Frankfurt - Delayed Quote EUR

Azimut Trend Italia (0P00000TTF.F)

29.15 +0.20 (+0.70%)
As of April 17 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 29.15 29.15 29.15 29.15 29.15 -
Apr 16, 2024 28.94 28.94 28.94 28.94 28.94 -
Apr 15, 2024 29.41 29.41 29.41 29.41 29.41 -
Apr 12, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 11, 2024 29.28 29.28 29.28 29.28 29.28 -
Apr 10, 2024 29.57 29.57 29.57 29.57 29.57 -
Apr 9, 2024 29.54 29.54 29.54 29.54 29.54 -
Apr 8, 2024 29.73 29.73 29.73 29.73 29.73 -
Apr 5, 2024 29.47 29.47 29.47 29.47 29.47 -
Apr 4, 2024 29.87 29.87 29.87 29.87 29.87 -
Apr 3, 2024 29.85 29.85 29.85 29.85 29.85 -
Apr 2, 2024 29.62 29.62 29.62 29.62 29.62 -
Mar 28, 2024 30.00 30.00 30.00 30.00 30.00 -
Mar 27, 2024 30.01 30.01 30.01 30.01 30.01 -
Mar 26, 2024 29.95 29.95 29.95 29.95 29.95 -
Mar 25, 2024 29.87 29.87 29.87 29.87 29.87 -
Mar 22, 2024 29.69 29.69 29.69 29.69 29.69 -
Mar 21, 2024 29.68 29.68 29.68 29.68 29.68 -
Mar 20, 2024 29.70 29.70 29.70 29.70 29.70 -
Mar 19, 2024 29.64 29.64 29.64 29.64 29.64 -
Mar 18, 2024 29.39 29.39 29.39 29.39 29.39 -
Mar 15, 2024 29.35 29.35 29.35 29.35 29.35 -
Mar 14, 2024 29.21 29.21 29.21 29.21 29.21 -
Mar 13, 2024 29.31 29.31 29.31 29.31 29.31 -
Mar 12, 2024 29.21 29.21 29.21 29.21 29.21 -
Mar 11, 2024 28.89 28.89 28.89 28.89 28.89 -
Mar 8, 2024 29.01 29.01 29.01 29.01 29.01 -
Mar 7, 2024 28.96 28.96 28.96 28.96 28.96 -
Mar 6, 2024 29.15 29.15 29.15 29.15 29.15 -
Mar 5, 2024 28.97 28.97 28.97 28.97 28.97 -
Mar 4, 2024 28.80 28.80 28.80 28.80 28.80 -
Mar 1, 2024 28.78 28.78 28.78 28.78 28.78 -
Feb 29, 2024 28.50 28.50 28.50 28.50 28.50 -
Feb 28, 2024 28.58 28.58 28.58 28.58 28.58 -
Feb 27, 2024 28.73 28.73 28.73 28.73 28.73 -
Feb 26, 2024 28.60 28.60 28.60 28.60 28.60 -
Feb 23, 2024 28.73 28.73 28.73 28.73 28.73 -
Feb 22, 2024 28.46 28.46 28.46 28.46 28.46 -
Feb 21, 2024 28.18 28.18 28.18 28.18 28.18 -
Feb 20, 2024 27.94 27.94 27.94 27.94 27.94 -
Feb 19, 2024 27.94 27.94 27.94 27.94 27.94 -
Feb 16, 2024 27.92 27.92 27.92 27.92 27.92 -
Feb 15, 2024 27.83 27.83 27.83 27.83 27.83 -
Feb 14, 2024 27.61 27.61 27.61 27.61 27.61 -
Feb 13, 2024 27.42 27.42 27.42 27.42 27.42 -
Feb 12, 2024 27.71 27.71 27.71 27.71 27.71 -
Feb 9, 2024 27.43 27.43 27.43 27.43 27.43 -
Feb 8, 2024 27.40 27.40 27.40 27.40 27.40 -
Feb 7, 2024 27.40 27.40 27.40 27.40 27.40 -
Feb 6, 2024 27.80 27.80 27.80 27.80 27.80 -
Feb 5, 2024 27.41 27.41 27.41 27.41 27.41 -
Feb 2, 2024 27.41 27.41 27.41 27.41 27.41 -
Feb 1, 2024 27.37 27.37 27.37 27.37 27.37 -
Jan 31, 2024 27.47 27.47 27.47 27.47 27.47 -
Jan 30, 2024 27.32 27.32 27.32 27.32 27.32 -
Jan 29, 2024 27.05 27.05 27.05 27.05 27.05 -
Jan 26, 2024 27.27 27.27 27.27 27.27 27.27 -
Jan 25, 2024 27.29 27.29 27.29 27.29 27.29 -
Jan 24, 2024 27.44 27.44 27.44 27.44 27.44 -
Jan 23, 2024 26.97 26.97 26.97 26.97 26.97 -
Jan 22, 2024 27.02 27.02 27.02 27.02 27.02 -
Jan 19, 2024 26.97 26.97 26.97 26.97 26.97 -
Jan 18, 2024 27.03 27.03 27.03 27.03 27.03 -
Jan 17, 2024 26.92 26.92 26.92 26.92 26.92 -
Jan 16, 2024 27.12 27.12 27.12 27.12 27.12 -
Jan 15, 2024 27.16 27.16 27.16 27.16 27.16 -
Jan 12, 2024 27.31 27.31 27.31 27.31 27.31 -
Jan 11, 2024 27.12 27.12 27.12 27.12 27.12 -
Jan 10, 2024 27.31 27.31 27.31 27.31 27.31 -
Jan 9, 2024 27.38 27.38 27.38 27.38 27.38 -
Jan 8, 2024 27.46 27.46 27.46 27.46 27.46 -
Jan 5, 2024 27.32 27.32 27.32 27.32 27.32 -
Jan 4, 2024 27.32 27.32 27.32 27.32 27.32 -
Jan 3, 2024 27.05 27.05 27.05 27.05 27.05 -
Jan 2, 2024 27.48 27.48 27.48 27.48 27.48 -
Dec 29, 2023 27.42 27.42 27.42 27.42 27.42 -
Dec 28, 2023 27.42 27.42 27.42 27.42 27.42 -
Dec 27, 2023 27.47 27.47 27.47 27.47 27.47 -
Dec 22, 2023 27.40 27.40 27.40 27.40 27.40 -
Dec 21, 2023 27.30 27.30 27.30 27.30 27.30 -
Dec 20, 2023 27.31 27.31 27.31 27.31 27.31 -
Dec 19, 2023 27.21 27.21 27.21 27.21 27.21 -
Dec 18, 2023 27.06 27.06 27.06 27.06 27.06 -
Dec 15, 2023 27.14 27.14 27.14 27.14 27.14 -
Dec 14, 2023 27.18 27.18 27.18 27.18 27.18 -
Dec 13, 2023 26.90 26.90 26.90 26.90 26.90 -
Dec 12, 2023 26.96 26.96 26.96 26.96 26.96 -
Dec 11, 2023 27.03 27.03 27.03 27.03 27.03 -
Dec 7, 2023 26.84 26.84 26.84 26.84 26.84 -
Dec 6, 2023 26.99 26.99 26.99 26.99 26.99 -
Dec 5, 2023 26.77 26.77 26.77 26.77 26.77 -
Dec 4, 2023 26.68 26.68 26.68 26.68 26.68 -
Dec 1, 2023 26.68 26.68 26.68 26.68 26.68 -
Nov 30, 2023 26.53 26.53 26.53 26.53 26.53 -
Nov 29, 2023 26.50 26.50 26.50 26.50 26.50 -
Nov 28, 2023 26.31 26.31 26.31 26.31 26.31 -
Nov 27, 2023 26.33 26.33 26.33 26.33 26.33 -
Nov 24, 2023 26.37 26.37 26.37 26.37 26.37 -
Nov 23, 2023 26.20 26.20 26.20 26.20 26.20 -
Nov 22, 2023 26.17 26.17 26.17 26.17 26.17 -
Nov 21, 2023 26.13 26.13 26.13 26.13 26.13 -
Nov 20, 2023 26.43 26.43 26.43 26.43 26.43 -
Nov 17, 2023 26.21 26.21 26.21 26.21 26.21 -
Nov 16, 2023 25.99 25.99 25.99 25.99 25.99 -
Nov 15, 2023 26.13 26.13 26.13 26.13 26.13 -
Nov 14, 2023 26.12 26.12 26.12 26.12 26.12 -
Nov 13, 2023 25.71 25.71 25.71 25.71 25.71 -
Nov 10, 2023 25.69 25.69 25.69 25.69 25.69 -
Nov 9, 2023 25.63 25.63 25.63 25.63 25.63 -
Nov 8, 2023 25.39 25.39 25.39 25.39 25.39 -
Nov 7, 2023 25.33 25.33 25.33 25.33 25.33 -
Nov 6, 2023 25.47 25.47 25.47 25.47 25.47 -
Nov 3, 2023 25.59 25.59 25.59 25.59 25.59 -
Nov 2, 2023 25.35 25.35 25.35 25.35 25.35 -
Oct 31, 2023 24.69 24.69 24.69 24.69 24.69 -
Oct 30, 2023 24.38 24.38 24.38 24.38 24.38 -
Oct 27, 2023 24.29 24.29 24.29 24.29 24.29 -
Oct 26, 2023 24.41 24.41 24.41 24.41 24.41 -
Oct 25, 2023 24.43 24.43 24.43 24.43 24.43 -
Oct 24, 2023 24.71 24.71 24.71 24.71 24.71 -
Oct 23, 2023 24.65 24.65 24.65 24.65 24.65 -
Oct 20, 2023 24.58 24.58 24.58 24.58 24.58 -
Oct 19, 2023 24.90 24.90 24.90 24.90 24.90 -
Oct 18, 2023 25.15 25.15 25.15 25.15 25.15 -
Oct 17, 2023 25.29 25.29 25.29 25.29 25.29 -
Oct 16, 2023 25.28 25.28 25.28 25.28 25.28 -
Oct 13, 2023 25.25 25.25 25.25 25.25 25.25 -
Oct 12, 2023 25.50 25.50 25.50 25.50 25.50 -
Oct 11, 2023 25.48 25.48 25.48 25.48 25.48 -
Oct 10, 2023 25.42 25.42 25.42 25.42 25.42 -
Oct 9, 2023 24.90 24.90 24.90 24.90 24.90 -
Oct 6, 2023 25.01 25.01 25.01 25.01 25.01 -
Oct 5, 2023 24.88 24.88 24.88 24.88 24.88 -
Oct 4, 2023 24.84 24.84 24.84 24.84 24.84 -
Oct 3, 2023 24.89 24.89 24.89 24.89 24.89 -
Oct 2, 2023 25.21 25.21 25.21 25.21 25.21 -
Sep 29, 2023 25.54 25.54 25.54 25.54 25.54 -
Sep 28, 2023 25.38 25.38 25.38 25.38 25.38 -
Sep 27, 2023 25.40 25.40 25.40 25.40 25.40 -
Sep 26, 2023 25.52 25.52 25.52 25.52 25.52 -
Sep 25, 2023 25.80 25.80 25.80 25.80 25.80 -
Sep 22, 2023 26.08 26.08 26.08 26.08 26.08 -
Sep 21, 2023 26.18 26.18 26.18 26.18 26.18 -
Sep 20, 2023 26.65 26.65 26.65 26.65 26.65 -
Sep 19, 2023 26.27 26.27 26.27 26.27 26.27 -
Sep 18, 2023 26.16 26.16 26.16 26.16 26.16 -
Sep 15, 2023 26.41 26.41 26.41 26.41 26.41 -
Sep 14, 2023 26.44 26.44 26.44 26.44 26.44 -
Sep 13, 2023 26.19 26.19 26.19 26.19 26.19 -
Sep 12, 2023 26.26 26.26 26.26 26.26 26.26 -
Sep 11, 2023 26.30 26.30 26.30 26.30 26.30 -
Sep 8, 2023 26.12 26.12 26.12 26.12 26.12 -
Sep 7, 2023 26.06 26.06 26.06 26.06 26.06 -
Sep 6, 2023 26.05 26.05 26.05 26.05 26.05 -
Sep 5, 2023 26.41 26.41 26.41 26.41 26.41 -
Sep 4, 2023 26.46 26.46 26.46 26.46 26.46 -
Sep 1, 2023 26.42 26.42 26.42 26.42 26.42 -
Aug 31, 2023 26.54 26.54 26.54 26.54 26.54 -
Aug 30, 2023 26.58 26.58 26.58 26.58 26.58 -
Aug 29, 2023 26.57 26.57 26.57 26.57 26.57 -
Aug 28, 2023 26.30 26.30 26.30 26.30 26.30 -
Aug 25, 2023 25.99 25.99 25.99 25.99 25.99 -
Aug 24, 2023 25.91 25.91 25.91 25.91 25.91 -
Aug 23, 2023 26.03 26.03 26.03 26.03 26.03 -
Aug 22, 2023 25.90 25.90 25.90 25.90 25.90 -
Aug 21, 2023 25.80 25.80 25.80 25.80 25.80 -
Aug 18, 2023 25.73 25.73 25.73 25.73 25.73 -
Aug 17, 2023 25.81 25.81 25.81 25.81 25.81 -
Aug 16, 2023 26.08 26.08 26.08 26.08 26.08 -
Aug 14, 2023 26.26 26.26 26.26 26.26 26.26 -
Aug 11, 2023 26.15 26.15 26.15 26.15 26.15 -
Aug 10, 2023 26.36 26.36 26.36 26.36 26.36 -
Aug 9, 2023 26.11 26.11 26.11 26.11 26.11 -
Aug 8, 2023 25.74 25.74 25.74 25.74 25.74 -
Aug 7, 2023 26.17 26.17 26.17 26.17 26.17 -
Aug 4, 2023 26.19 26.19 26.19 26.19 26.19 -
Aug 3, 2023 26.31 26.31 26.31 26.31 26.31 -
Aug 2, 2023 26.58 26.58 26.58 26.58 26.58 -
Aug 1, 2023 26.93 26.93 26.93 26.93 26.93 -
Jul 31, 2023 27.23 27.23 27.23 27.23 27.23 -
Jul 28, 2023 27.12 27.12 27.12 27.12 27.12 -
Jul 27, 2023 27.15 27.15 27.15 27.15 27.15 -
Jul 26, 2023 26.78 26.78 26.78 26.78 26.78 -
Jul 25, 2023 26.73 26.73 26.73 26.73 26.73 -
Jul 24, 2023 26.71 26.71 26.71 26.71 26.71 -
Jul 21, 2023 26.62 26.62 26.62 26.62 26.62 -
Jul 20, 2023 26.57 26.57 26.57 26.57 26.57 -
Jul 19, 2023 26.49 26.49 26.49 26.49 26.49 -
Jul 18, 2023 26.40 26.40 26.40 26.40 26.40 -
Jul 17, 2023 26.29 26.29 26.29 26.29 26.29 -
Jul 14, 2023 26.41 26.41 26.41 26.41 26.41 -
Jul 13, 2023 26.51 26.51 26.51 26.51 26.51 -
Jul 12, 2023 26.36 26.36 26.36 26.36 26.36 -
Jul 11, 2023 25.97 25.97 25.97 25.97 25.97 -
Jul 10, 2023 25.83 25.83 25.83 25.83 25.83 -
Jul 7, 2023 25.78 25.78 25.78 25.78 25.78 -
Jul 6, 2023 25.64 25.64 25.64 25.64 25.64 -
Jul 5, 2023 26.25 26.25 26.25 26.25 26.25 -
Jul 4, 2023 26.42 26.42 26.42 26.42 26.42 -
Jul 3, 2023 26.41 26.41 26.41 26.41 26.41 -
Jun 30, 2023 26.29 26.29 26.29 26.29 26.29 -
Jun 29, 2023 26.01 26.01 26.01 26.01 26.01 -
Jun 28, 2023 25.91 25.91 25.91 25.91 25.91 -
Jun 27, 2023 25.71 25.71 25.71 25.71 25.71 -
Jun 26, 2023 25.65 25.65 25.65 25.65 25.65 -
Jun 23, 2023 25.75 25.75 25.75 25.75 25.75 -
Jun 22, 2023 25.87 25.87 25.87 25.87 25.87 -
Jun 21, 2023 26.07 26.07 26.07 26.07 26.07 -
Jun 20, 2023 26.05 26.05 26.05 26.05 26.05 -
Jun 19, 2023 26.17 26.17 26.17 26.17 26.17 -
Jun 16, 2023 26.25 26.25 26.25 26.25 26.25 -
Jun 15, 2023 26.16 26.16 26.16 26.16 26.16 -
Jun 14, 2023 26.22 26.22 26.22 26.22 26.22 -
Jun 13, 2023 26.04 26.04 26.04 26.04 26.04 -
Jun 12, 2023 25.97 25.97 25.97 25.97 25.97 -
Jun 9, 2023 25.81 25.81 25.81 25.81 25.81 -
Jun 8, 2023 25.87 25.87 25.87 25.87 25.87 -
Jun 7, 2023 25.78 25.78 25.78 25.78 25.78 -
Jun 6, 2023 25.83 25.83 25.83 25.83 25.83 -
Jun 5, 2023 25.61 25.61 25.61 25.61 25.61 -
Jun 1, 2023 25.50 25.50 25.50 25.50 25.50 -
May 31, 2023 25.14 25.14 25.14 25.14 25.14 -
May 30, 2023 25.48 25.48 25.48 25.48 25.48 -
May 29, 2023 25.54 25.54 25.54 25.54 25.54 -
May 26, 2023 25.67 25.67 25.67 25.67 25.67 -
May 25, 2023 25.52 25.52 25.52 25.52 25.52 -
May 24, 2023 25.70 25.70 25.70 25.70 25.70 -
May 23, 2023 26.27 26.27 26.27 26.27 26.27 -
May 22, 2023 26.37 26.37 26.37 26.37 26.37 -
May 19, 2023 26.24 26.24 26.24 26.24 26.24 -
May 18, 2023 26.01 26.01 26.01 26.01 26.01 -
May 17, 2023 26.10 26.10 26.10 26.10 26.10 -
May 16, 2023 26.13 26.13 26.13 26.13 26.13 -
May 15, 2023 26.19 26.19 26.19 26.19 26.19 -
May 12, 2023 26.24 26.24 26.24 26.24 26.24 -
May 11, 2023 26.07 26.07 26.07 26.07 26.07 -
May 10, 2023 26.21 26.21 26.21 26.21 26.21 -
May 9, 2023 26.15 26.15 26.15 26.15 26.15 -
May 8, 2023 26.17 26.17 26.17 26.17 26.17 -
May 5, 2023 26.15 26.15 26.15 26.15 26.15 -
May 4, 2023 25.54 25.54 25.54 25.54 25.54 -
May 3, 2023 25.67 25.67 25.67 25.67 25.67 -
May 2, 2023 25.58 25.58 25.58 25.58 25.58 -
Apr 28, 2023 25.94 25.94 25.94 25.94 25.94 -
Apr 27, 2023 26.01 26.01 26.01 26.01 26.01 -
Apr 26, 2023 25.80 25.80 25.80 25.80 25.80 -
Apr 24, 2023 26.18 26.18 26.18 26.18 26.18 -
Apr 21, 2023 26.20 26.20 26.20 26.20 26.20 -
Apr 20, 2023 26.17 26.17 26.17 26.17 26.17 -
Apr 19, 2023 26.32 26.32 26.32 26.32 26.32 -

Related Tickers