Advertisement
Advertisement
Fideuram Italia R (0P00000TY5.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Mar 15, 2023 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| Mar 14, 2023 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| Mar 13, 2023 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| Mar 08, 2023 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| Mar 07, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Mar 06, 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Mar 03, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| Mar 02, 2023 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Mar 01, 2023 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| Feb 28, 2023 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Feb 27, 2023 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Feb 24, 2023 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| Feb 23, 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Feb 22, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Feb 21, 2023 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| Feb 20, 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Feb 17, 2023 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| Feb 16, 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Feb 15, 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Feb 14, 2023 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Feb 13, 2023 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| Feb 10, 2023 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| Feb 09, 2023 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| Feb 08, 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Feb 07, 2023 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Feb 06, 2023 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Feb 03, 2023 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| Feb 02, 2023 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| Feb 01, 2023 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| Jan 31, 2023 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| Jan 30, 2023 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| Jan 27, 2023 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| Jan 26, 2023 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| Jan 25, 2023 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| Jan 24, 2023 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| Jan 23, 2023 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Jan 20, 2023 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| Jan 19, 2023 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| Jan 18, 2023 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Jan 17, 2023 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Jan 16, 2023 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Jan 13, 2023 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Jan 12, 2023 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Jan 11, 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Jan 10, 2023 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| Jan 09, 2023 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Jan 04, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Jan 03, 2023 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Jan 02, 2023 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Dec 30, 2022 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| Dec 29, 2022 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| Dec 28, 2022 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| Dec 27, 2022 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Dec 23, 2022 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Dec 22, 2022 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
| Dec 21, 2022 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| Dec 20, 2022 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Dec 19, 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Dec 16, 2022 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Dec 15, 2022 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Dec 14, 2022 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Dec 13, 2022 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Dec 12, 2022 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| Dec 09, 2022 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Dec 06, 2022 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| Dec 05, 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Dec 02, 2022 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Dec 01, 2022 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Nov 30, 2022 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| Nov 29, 2022 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Nov 28, 2022 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
| Nov 25, 2022 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Nov 24, 2022 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Nov 23, 2022 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| Nov 22, 2022 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Nov 21, 2022 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Nov 18, 2022 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| Nov 17, 2022 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Nov 16, 2022 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Nov 15, 2022 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| Nov 14, 2022 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| Nov 11, 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| Nov 10, 2022 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Nov 09, 2022 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Nov 08, 2022 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
| Nov 07, 2022 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Nov 04, 2022 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | - |
| Nov 03, 2022 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Nov 02, 2022 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
