Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 5 hrs 3 mins

S&P Futures
4,034.00
+32.50(+0.81%)
Dow Futures
32,792.00
+204.00(+0.63%)
Nasdaq Futures
12,834.50
+102.00(+0.80%)
Russell 2000 Futures
1,783.60
+18.80(+1.07%)
Crude Oil
73.77
+0.57(+0.78%)
Gold
1,964.20
-9.30(-0.47%)

Advertisement

BNL Obbligazioni Emergenti (0P00000TYU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

41.92

0.00

(0.00%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	37.17	37.17	37.17	37.17	37.17	-
Mar 24, 2023	37.33	37.33	37.33	37.33	37.33	-
Mar 23, 2023	36.94	36.94	36.94	36.94	36.94	-
Mar 22, 2023	37.07	37.07	37.07	37.07	37.07	-
Mar 21, 2023	37.06	37.06	37.06	37.06	37.06	-
Mar 20, 2023	37.06	37.06	37.06	37.06	37.06	-
Mar 17, 2023	37.50	37.50	37.50	37.50	37.50	-
Mar 16, 2023	37.65	37.65	37.65	37.65	37.65	-
Mar 15, 2023	37.98	37.98	37.98	37.98	37.98	-
Mar 14, 2023	37.48	37.48	37.48	37.48	37.48	-
Mar 13, 2023	37.60	37.60	37.60	37.60	37.60	-
Mar 10, 2023	37.63	37.63	37.63	37.63	37.63	-
Mar 09, 2023	37.95	37.95	37.95	37.95	37.95	-
Mar 08, 2023	38.13	38.13	38.13	38.13	38.13	-
Mar 07, 2023	38.18	38.18	38.18	38.18	38.18	-
Mar 06, 2023	37.90	37.90	37.90	37.90	37.90	-
Mar 03, 2023	37.98	37.98	37.98	37.98	37.98	-
Mar 02, 2023	37.66	37.66	37.66	37.66	37.66	-
Mar 01, 2023	37.72	37.72	37.72	37.72	37.72	-
Feb 28, 2023	38.15	38.15	38.15	38.15	38.15	-
Feb 27, 2023	38.27	38.27	38.27	38.27	38.27	-
Feb 24, 2023	38.41	38.41	38.41	38.41	38.41	-
Feb 23, 2023	38.21	38.21	38.21	38.21	38.21	-
Feb 22, 2023	37.79	37.79	37.79	37.79	37.79	-
Feb 21, 2023	37.58	37.58	37.58	37.58	37.58	-
Feb 20, 2023	37.85	37.85	37.85	37.85	37.85	-
Feb 17, 2023	37.95	37.95	37.95	37.95	37.95	-
Feb 16, 2023	38.10	38.10	38.10	38.10	38.10	-
Feb 15, 2023	38.14	38.14	38.14	38.14	38.14	-
Feb 14, 2023	38.17	38.17	38.17	38.17	38.17	-
Feb 13, 2023	38.11	38.11	38.11	38.11	38.11	-
Feb 10, 2023	38.31	38.31	38.31	38.31	38.31	-
Feb 09, 2023	38.45	38.45	38.45	38.45	38.45	-
Feb 08, 2023	38.62	38.62	38.62	38.62	38.62	-
Feb 07, 2023	38.75	38.75	38.75	38.75	38.75	-
Feb 06, 2023	38.80	38.80	38.80	38.80	38.80	-
Feb 03, 2023	38.77	38.77	38.77	38.77	38.77	-
Feb 02, 2023	38.77	38.77	38.77	38.77	38.77	-
Feb 01, 2023	38.38	38.38	38.38	38.38	38.38	-
Jan 31, 2023	38.25	38.25	38.25	38.25	38.25	-
Jan 30, 2023	38.26	38.26	38.26	38.26	38.26	-
Jan 27, 2023	38.55	38.55	38.55	38.55	38.55	-
Jan 26, 2023	38.52	38.52	38.52	38.52	38.52	-
Jan 25, 2023	38.31	38.31	38.31	38.31	38.31	-
Jan 24, 2023	38.44	38.44	38.44	38.44	38.44	-
Jan 23, 2023	38.45	38.45	38.45	38.45	38.45	-
Jan 20, 2023	38.53	38.53	38.53	38.53	38.53	-
Jan 19, 2023	38.73	38.73	38.73	38.73	38.73	-
Jan 18, 2023	38.65	38.65	38.65	38.65	38.65	-
Jan 17, 2023	38.19	38.19	38.19	38.19	38.19	-
Jan 16, 2023	38.11	38.11	38.11	38.11	38.11	-
Jan 13, 2023	38.08	38.08	38.08	38.08	38.08	-
Jan 12, 2023	38.01	38.01	38.01	38.01	38.01	-
Jan 11, 2023	37.92	37.92	37.92	37.92	37.92	-
Jan 10, 2023	37.72	37.72	37.72	37.72	37.72	-
Jan 09, 2023	37.86	37.86	37.86	37.86	37.86	-
Jan 06, 2023	-	-	-	-	-	-
Jan 05, 2023	38.06	38.06	38.06	38.06	38.06	-
Jan 04, 2023	37.88	37.88	37.88	37.88	37.88	-
Jan 03, 2023	37.75	37.75	37.75	37.75	37.75	-
Jan 02, 2023	37.22	37.22	37.22	37.22	37.22	-
Dec 30, 2022	37.11	37.11	37.11	37.11	37.11	-
Dec 29, 2022	37.18	37.18	37.18	37.18	37.18	-
Dec 28, 2022	37.40	37.40	37.40	37.40	37.40	-
Dec 27, 2022	37.27	37.27	37.27	37.27	37.27	-
Dec 23, 2022	37.53	37.53	37.53	37.53	37.53	-
Dec 22, 2022	37.60	37.60	37.60	37.60	37.60	-
Dec 21, 2022	37.46	37.46	37.46	37.46	37.46	-
Dec 20, 2022	37.40	37.40	37.40	37.40	37.40	-
Dec 19, 2022	37.82	37.82	37.82	37.82	37.82	-
Dec 16, 2022	37.90	37.90	37.90	37.90	37.90	-
Dec 15, 2022	37.94	37.94	37.94	37.94	37.94	-
Dec 14, 2022	38.04	38.04	38.04	38.04	38.04	-
Dec 13, 2022	38.01	38.01	38.01	38.01	38.01	-
Dec 12, 2022	38.02	38.02	38.02	38.02	38.02	-
Dec 09, 2022	37.95	37.95	37.95	37.95	37.95	-
Dec 08, 2022	-	-	-	-	-	-
Dec 07, 2022	37.87	37.87	37.87	37.87	37.87	-
Dec 06, 2022	37.83	37.83	37.83	37.83	37.83	-
Dec 05, 2022	38.07	38.07	38.07	38.07	38.07	-
Dec 02, 2022	38.16	38.16	38.16	38.16	38.16	-
Dec 01, 2022	37.87	37.87	37.87	37.87	37.87	-
Nov 30, 2022	38.07	38.07	38.07	38.07	38.07	-
Nov 29, 2022	37.59	37.59	37.59	37.59	37.59	-
Nov 28, 2022	37.28	37.28	37.28	37.28	37.28	-
Nov 25, 2022	37.16	37.16	37.16	37.16	37.16	-
Nov 24, 2022	36.93	36.93	36.93	36.93	36.93	-
Nov 23, 2022	36.87	36.87	36.87	36.87	36.87	-
Nov 22, 2022	36.90	36.90	36.90	36.90	36.90	-
Nov 21, 2022	36.81	36.81	36.81	36.81	36.81	-
Nov 18, 2022	36.45	36.45	36.45	36.45	36.45	-
Nov 17, 2022	36.61	36.61	36.61	36.61	36.61	-
Nov 16, 2022	36.61	36.61	36.61	36.61	36.61	-
Nov 15, 2022	36.55	36.55	36.55	36.55	36.55	-
Nov 14, 2022	36.28	36.28	36.28	36.28	36.28	-
Nov 11, 2022	35.93	35.93	35.93	35.93	35.93	-
Nov 10, 2022	35.87	35.87	35.87	35.87	35.87	-
Nov 09, 2022	35.76	35.76	35.76	35.76	35.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,034.00+32.50(+0.81%)

Dow Futures32,792.00+204.00(+0.63%)

Nasdaq Futures12,834.50+102.00(+0.80%)

Russell 2000 Futures1,783.60+18.80(+1.07%)

Crude Oil73.77+0.57(+0.78%)

Gold1,964.20-9.30(-0.47%)

BNL Obbligazioni Emergenti (0P00000TYU.F)

S&P Futures
4,034.00
+32.50(+0.81%)

Dow Futures
32,792.00
+204.00(+0.63%)

Nasdaq Futures
12,834.50
+102.00(+0.80%)

Russell 2000 Futures
1,783.60
+18.80(+1.07%)

Crude Oil
73.77
+0.57(+0.78%)

Gold
1,964.20
-9.30(-0.47%)