Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AcomeA Europa (0P00000U3E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
17.840.00 (0.00%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 202316.1916.1916.1916.1916.19-
Mar 24, 202316.0816.0816.0816.0816.08-
Mar 23, 202316.3516.3516.3516.3516.35-
Mar 22, 202316.3616.3616.3616.3616.36-
Mar 21, 202316.3116.3116.3116.3116.31-
Mar 20, 202316.0116.0116.0116.0116.01-
Mar 17, 202315.9215.9215.9215.9215.92-
Mar 16, 202316.1116.1116.1116.1116.11-
Mar 15, 202315.9615.9615.9615.9615.96-
Mar 14, 202316.5516.5516.5516.5516.55-
Mar 13, 202316.3416.3416.3416.3416.34-
Mar 10, 202316.7816.7816.7816.7816.78-
Mar 09, 202317.0017.0017.0017.0017.00-
Mar 08, 202317.0517.0517.0517.0517.05-
Mar 07, 202317.0517.0517.0517.0517.05-
Mar 06, 202317.1517.1517.1517.1517.15-
Mar 03, 202317.0917.0917.0917.0917.09-
Mar 02, 202316.9316.9316.9316.9316.93-
Mar 01, 202316.9716.9716.9716.9716.97-
Feb 28, 202316.9816.9816.9816.9816.98-
Feb 27, 202316.9616.9616.9616.9616.96-
Feb 24, 202316.8216.8216.8216.8216.82-
Feb 23, 202316.9016.9016.9016.9016.90-
Feb 22, 202316.8316.8316.8316.8316.83-
Feb 21, 202316.8816.8816.8816.8816.88-
Feb 20, 202317.0017.0017.0017.0017.00-
Feb 17, 202317.0417.0417.0417.0417.04-
Feb 16, 202317.0317.0317.0317.0317.03-
Feb 15, 202316.9316.9316.9316.9316.93-
Feb 14, 202316.8516.8516.8516.8516.85-
Feb 13, 202316.8316.8316.8316.8316.83-
Feb 10, 202316.7616.7616.7616.7616.76-
Feb 09, 202316.9616.9616.9616.9616.96-
Feb 08, 202316.9116.9116.9116.9116.91-
Feb 07, 202316.8416.8416.8416.8416.84-
Feb 06, 202316.7916.7916.7916.7916.79-
Feb 03, 202316.9316.9316.9316.9316.93-
Feb 02, 202316.9316.9316.9316.9316.93-
Feb 01, 202316.6816.6816.6816.6816.68-
Jan 31, 202316.6316.6316.6316.6316.63-
Jan 30, 202316.6216.6216.6216.6216.62-
Jan 27, 202316.6816.6816.6816.6816.68-
Jan 26, 202316.5816.5816.5816.5816.58-
Jan 25, 202316.4916.4916.4916.4916.49-
Jan 24, 202316.5516.5516.5516.5516.55-
Jan 23, 202316.6016.6016.6016.6016.60-
Jan 20, 202316.5116.5116.5116.5116.51-
Jan 19, 202316.3516.3516.3516.3516.35-
Jan 18, 202316.6016.6016.6016.6016.60-
Jan 17, 202316.6016.6016.6016.6016.60-
Jan 16, 202316.6216.6216.6216.6216.62-
Jan 13, 202316.5316.5316.5316.5316.53-
Jan 12, 202316.4716.4716.4716.4716.47-
Jan 11, 202316.3316.3316.3316.3316.33-
Jan 10, 202316.2416.2416.2416.2416.24-
Jan 09, 202316.3516.3516.3516.3516.35-
Jan 06, 2023------
Jan 05, 202316.1316.1316.1316.1316.13-
Jan 04, 202316.0516.0516.0516.0516.05-
Jan 03, 202315.7915.7915.7915.7915.79-
Jan 02, 202315.6315.6315.6315.6315.63-
Dec 30, 202215.3715.3715.3715.3715.37-
Dec 29, 202215.4815.4815.4815.4815.48-
Dec 28, 202215.3515.3515.3515.3515.35-
Dec 27, 202215.4015.4015.4015.4015.40-
Dec 23, 202215.3915.3915.3915.3915.39-
Dec 22, 202215.2915.2915.2915.2915.29-
Dec 21, 202215.4115.4115.4115.4115.41-
Dec 20, 202215.2015.2015.2015.2015.20-
Dec 19, 202215.2515.2515.2515.2515.25-
Dec 16, 202215.2015.2015.2015.2015.20-
Dec 15, 202215.3415.3415.3415.3415.34-
Dec 14, 202215.6615.6615.6615.6615.66-
Dec 13, 202215.7315.7315.7315.7315.73-
Dec 12, 202215.5515.5515.5515.5515.55-
Dec 09, 202215.5715.5715.5715.5715.57-
Dec 08, 2022------
Dec 07, 202215.4615.4615.4615.4615.46-
Dec 06, 202215.5715.5715.5715.5715.57-
Dec 05, 202215.6915.6915.6915.6915.69-
Dec 02, 202215.7515.7515.7515.7515.75-
Dec 01, 202215.7015.7015.7015.7015.70-
Nov 30, 202215.6015.6015.6015.6015.60-
Nov 29, 202215.5515.5515.5515.5515.55-
Nov 28, 202215.5315.5315.5315.5315.53-
Nov 25, 202215.6615.6615.6615.6615.66-
Nov 24, 202215.6615.6615.6615.6615.66-
Nov 23, 202215.5215.5215.5215.5215.52-
Nov 22, 202215.5115.5115.5115.5115.51-
Nov 21, 202215.3815.3815.3815.3815.38-
Nov 18, 202215.4315.4315.4315.4315.43-
Nov 17, 202215.3515.3515.3515.3515.35-
Nov 16, 202215.4615.4615.4615.4615.46-
Nov 15, 202215.6515.6515.6515.6515.65-
Nov 14, 202215.6315.6315.6315.6315.63-
Nov 11, 202215.5415.5415.5415.5415.54-
Nov 10, 202215.3915.3915.3915.3915.39-
Nov 09, 202215.0915.0915.0915.0915.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement