0P00000U4A.F - Arca Bond Paesi Emergenti P

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 30, 202316.9916.9916.9916.9916.99-
May 29, 202316.8916.8916.8916.8916.89-
May 26, 202316.8916.8916.8916.8916.89-
May 25, 202316.8916.8916.8916.8916.89-
May 24, 202316.9216.9216.9216.9216.92-
May 23, 202316.9416.9416.9416.9416.94-
May 22, 202316.9416.9416.9416.9416.94-
May 19, 202316.9616.9616.9616.9616.96-
May 18, 202316.9516.9516.9516.9516.95-
May 17, 202316.9816.9816.9816.9816.98-
May 16, 202317.0017.0017.0017.0017.00-
May 15, 202317.0417.0417.0417.0417.04-
May 12, 202317.1317.1317.1317.1317.13-
May 11, 202317.1617.1617.1617.1617.16-
May 10, 202317.1217.1217.1217.1217.12-
May 09, 202317.0917.0917.0917.0917.09-
May 08, 202317.1017.1017.1017.1017.10-
May 05, 202317.1217.1217.1217.1217.12-
May 04, 202317.1417.1417.1417.1417.14-
May 03, 202317.1417.1417.1417.1417.14-
May 02, 202317.1017.1017.1017.1017.10-
Apr 28, 202317.1117.1117.1117.1117.11-
Apr 27, 202317.0717.0717.0717.0717.07-
Apr 26, 202317.0917.0917.0917.0917.09-
Apr 25, 2023------
Apr 24, 202317.0217.0217.0217.0217.02-
Apr 21, 202317.0217.0217.0217.0217.02-
Apr 20, 202317.0317.0317.0317.0317.03-
Apr 19, 202317.0417.0417.0417.0417.04-
Apr 18, 202317.1217.1217.1217.1217.12-
Apr 17, 202317.1417.1417.1417.1417.14-
Apr 14, 202317.1817.1817.1817.1817.18-
Apr 13, 202317.1817.1817.1817.1817.18-
Apr 12, 202317.1617.1617.1617.1617.16-
Apr 11, 202317.1417.1417.1417.1417.14-
Apr 06, 202317.1817.1817.1817.1817.18-
Apr 05, 202317.2017.2017.2017.2017.20-
Apr 04, 202317.2517.2517.2517.2517.25-
Apr 03, 202317.2417.2417.2417.2417.24-
Mar 31, 202317.1517.1517.1517.1517.15-
Mar 30, 202317.0917.0917.0917.0917.09-
Mar 29, 202317.0217.0217.0217.0217.02-
Mar 28, 202316.9616.9616.9616.9616.96-
Mar 27, 202316.9916.9916.9916.9916.99-
Mar 24, 202317.0017.0017.0017.0017.00-
Mar 23, 202317.0217.0217.0217.0217.02-
Mar 22, 202316.9516.9516.9516.9516.95-
Mar 21, 202316.9116.9116.9116.9116.91-
Mar 20, 202316.8116.8116.8116.8116.81-
Mar 17, 202316.8916.8916.8916.8916.89-
Mar 16, 202316.9116.9116.9116.9116.91-
Mar 15, 202316.9116.9116.9116.9116.91-
Mar 14, 202317.0317.0317.0317.0317.03-
Mar 13, 202317.0717.0717.0717.0717.07-
Mar 10, 202317.0917.0917.0917.0917.09-
Mar 09, 202317.1017.1017.1017.1017.10-
Mar 08, 202317.1217.1217.1217.1217.12-
Mar 07, 202317.1817.1817.1817.1817.18-
Mar 06, 202317.2117.2117.2117.2117.21-
Mar 03, 202317.1117.1117.1117.1117.11-
Mar 02, 202317.0217.0217.0217.0217.02-
Mar 01, 202317.1317.1317.1317.1317.13-
Feb 28, 202317.1917.1917.1917.1917.19-
Feb 27, 202317.2317.2317.2317.2317.23-
Feb 24, 202317.2117.2117.2117.2117.21-
Feb 23, 202317.2117.2117.2117.2117.21-
Feb 22, 202317.1017.1017.1017.1017.10-
Feb 21, 202317.1017.1017.1017.1017.10-
Feb 20, 202317.2317.2317.2317.2317.23-
Feb 17, 202317.2217.2217.2217.2217.22-
Feb 16, 202317.3117.3117.3117.3117.31-
Feb 15, 202317.3517.3517.3517.3517.35-
Feb 14, 202317.4117.4117.4117.4117.41-
Feb 13, 202317.4017.4017.4017.4017.40-
Feb 10, 202317.4217.4217.4217.4217.42-
Feb 09, 202317.5817.5817.5817.5817.58-
Feb 08, 202317.6217.6217.6217.6217.62-
Feb 07, 202317.6317.6317.6317.6317.63-
Feb 06, 202315.4415.4415.4415.4415.44-
Feb 03, 202317.8617.8617.8617.8617.86-
Feb 02, 202317.9517.9517.9517.9517.95-
Feb 01, 202317.7617.7617.7617.7617.76-
Jan 31, 202317.6517.6517.6517.6517.65-
Jan 30, 202317.6817.6817.6817.6817.68-
Jan 27, 202317.7517.7517.7517.7517.75-
Jan 26, 202317.7317.7317.7317.7317.73-
Jan 25, 202317.7217.7217.7217.7217.72-
Jan 24, 202317.7317.7317.7317.7317.73-
Jan 23, 202317.7117.7117.7117.7117.71-
Jan 20, 202317.6617.6617.6617.6617.66-
Jan 19, 202317.6717.6717.6717.6717.67-
Jan 18, 202317.6917.6917.6917.6917.69-
Jan 17, 202317.5117.5117.5117.5117.51-
Jan 16, 202317.4817.4817.4817.4817.48-
Jan 13, 202317.4917.4917.4917.4917.49-
Jan 12, 202317.4417.4417.4417.4417.44-
Jan 11, 202317.3317.3317.3317.3317.33-
Jan 10, 202317.2517.2517.2517.2517.25-
Jan 09, 202317.2917.2917.2917.2917.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...