0P00000YFY.F - Liberty Dinámico Ligero PP

KSE - KSE Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 02, 2023------
Jun 01, 202324.8124.8124.8124.8124.81-
May 31, 202324.6624.6624.6624.6624.66-
May 30, 202324.8224.8224.8224.8224.82-
May 26, 2023------
May 25, 202324.5924.5924.5924.5924.59-
May 24, 202324.5224.5224.5224.5224.52-
May 23, 202324.8424.8424.8424.8424.84-
May 22, 202324.9024.9024.9024.9024.90-
May 19, 202324.8424.8424.8424.8424.84-
May 18, 202324.8524.8524.8524.8524.85-
May 17, 202324.5424.5424.5424.5424.54-
May 16, 202324.4424.4424.4424.4424.44-
May 15, 202324.4924.4924.4924.4924.49-
May 12, 202324.4124.4124.4124.4124.41-
May 11, 202324.3224.3224.3224.3224.32-
May 10, 202324.2724.2724.2724.2724.27-
May 09, 202324.3124.3124.3124.3124.31-
May 08, 202324.2524.2524.2524.2524.25-
May 04, 202323.8923.8923.8923.8923.89-
May 03, 202324.0224.0224.0224.0224.02-
May 02, 202324.0324.0324.0324.0324.03-
Apr 28, 2023------
Apr 27, 202324.0824.0824.0824.0824.08-
Apr 26, 202323.9323.9323.9323.9323.93-
Apr 25, 202324.1124.1124.1124.1124.11-
Apr 24, 202324.1724.1724.1724.1724.17-
Apr 21, 2023------
Apr 20, 202324.2724.2724.2724.2724.27-
Apr 19, 202324.3924.3924.3924.3924.39-
Apr 18, 202324.4224.4224.4224.4224.42-
Apr 17, 202324.4024.4024.4024.4024.40-
Apr 14, 202324.2724.2724.2724.2724.27-
Apr 13, 202324.1524.1524.1524.1524.15-
Apr 12, 202324.1324.1324.1324.1324.13-
Apr 11, 202324.2624.2624.2624.2624.26-
Apr 10, 202324.1124.1124.1124.1124.11-
Apr 07, 2023------
Apr 06, 2023------
Apr 05, 2023------
Apr 04, 202324.1624.1624.1624.1624.16-
Apr 03, 202324.3024.3024.3024.3024.30-
Mar 31, 2023------
Mar 30, 202324.0324.0324.0324.0324.03-
Mar 29, 202323.9123.9123.9123.9123.91-
Mar 28, 202323.6723.6723.6723.6723.67-
Mar 27, 202323.7323.7323.7323.7323.73-
Mar 24, 2023------
Mar 23, 202323.7023.7023.7023.7023.70-
Mar 22, 202323.7623.7623.7623.7623.76-
Mar 21, 202323.7823.7823.7823.7823.78-
Mar 20, 202323.5623.5623.5623.5623.56-
Mar 17, 2023------
Mar 16, 202323.7623.7623.7623.7623.76-
Mar 15, 202323.4523.4523.4523.4523.45-
Mar 14, 202323.7523.7523.7523.7523.75-
Mar 13, 202323.4923.4923.4923.4923.49-
Mar 10, 202324.0424.0424.0424.0424.04-
Mar 09, 2023------
Mar 08, 2023------
Mar 07, 202324.5524.5524.5524.5524.55-
Mar 06, 202324.6624.6624.6624.6624.66-
Mar 03, 2023------
Mar 02, 202324.2224.2224.2224.2224.22-
Feb 28, 202324.2824.2824.2824.2824.28-
Feb 27, 202324.3224.3224.3224.3224.32-
Feb 24, 2023------
Feb 23, 202324.3324.3324.3324.3324.33-
Feb 22, 202324.3024.3024.3024.3024.30-
Feb 21, 202324.3224.3224.3224.3224.32-
Feb 20, 202324.5524.5524.5524.5524.55-
Feb 17, 2023------
Feb 16, 202324.7324.7324.7324.7324.73-
Feb 15, 202324.7324.7324.7324.7324.73-
Feb 14, 202324.5924.5924.5924.5924.59-
Feb 13, 202324.6724.6724.6724.6724.67-
Feb 10, 2023------
Feb 09, 202324.6624.6624.6624.6624.66-
Feb 08, 202324.6024.6024.6024.6024.60-
Feb 07, 202324.6224.6224.6224.6224.62-
Feb 06, 202324.5424.5424.5424.5424.54-
Feb 03, 2023------
Feb 02, 202324.6124.6124.6124.6124.61-
Feb 01, 202324.1724.1724.1724.1724.17-
Jan 31, 202324.1824.1824.1824.1824.18-
Jan 30, 202324.2024.2024.2024.2024.20-
Jan 27, 2023------
Jan 26, 202324.1424.1424.1424.1424.14-
Jan 25, 202323.8823.8823.8823.8823.88-
Jan 20, 202323.7723.7723.7723.7723.77-
Jan 19, 202323.6023.6023.6023.6023.60-
Jan 18, 202323.9323.9323.9323.9323.93-
Jan 17, 202324.0424.0424.0424.0424.04-
Jan 16, 202323.9823.9823.9823.9823.98-
Jan 13, 2023------
Jan 12, 202323.8423.8423.8423.8423.84-
Jan 11, 202323.7623.7623.7623.7623.76-
Jan 10, 202323.5823.5823.5823.5823.58-
Jan 09, 202323.7623.7623.7623.7623.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...