Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ARAGONYFAS, SICAV, S.A. (0P00001O1I.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.80-0.02 (-0.19%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 2022------
Jan 14, 2022------
Jan 13, 2022------
Jan 12, 202212.4112.4112.4112.4112.41-
Jan 11, 202212.3412.3412.3412.3412.34-
Jan 10, 202212.2912.2912.2912.2912.29-
Jan 07, 202212.4712.4712.4712.4712.47-
Jan 06, 202212.5312.5312.5312.5312.53-
Jan 05, 202212.7112.7112.7112.7112.71-
Jan 04, 202212.7912.7912.7912.7912.79-
Jan 03, 202212.7912.7912.7912.7912.79-
Dec 30, 202112.8212.8212.8212.8212.82-
Dec 29, 202112.7812.7812.7812.7812.78-
Dec 28, 202112.7812.7812.7812.7812.78-
Dec 27, 202112.7112.7112.7112.7112.71-
Dec 23, 202112.6412.6412.6412.6412.64-
Dec 22, 202112.5512.5512.5512.5512.55-
Dec 21, 202112.4212.4212.4212.4212.42-
Dec 20, 202112.2912.2912.2912.2912.29-
Dec 17, 202112.4512.4512.4512.4512.45-
Dec 16, 202112.5512.5512.5512.5512.55-
Dec 15, 202112.4812.4812.4812.4812.48-
Dec 14, 202112.4612.4612.4612.4612.46-
Dec 13, 202112.5812.5812.5812.5812.58-
Dec 10, 202112.5812.5812.5812.5812.58-
Dec 09, 202112.6012.6012.6012.6012.60-
Dec 08, 202112.6312.6312.6312.6312.63-
Dec 07, 202112.6412.6412.6412.6412.64-
Dec 06, 202112.3212.3212.3212.3212.32-
Dec 03, 202112.2912.2912.2912.2912.29-
Dec 02, 202112.3212.3212.3212.3212.32-
Dec 01, 202112.3812.3812.3812.3812.38-
Nov 30, 202112.3812.3812.3812.3812.38-
Nov 29, 202112.4812.4812.4812.4812.48-
Nov 26, 202112.4412.4412.4412.4412.44-
Nov 25, 202112.6812.6812.6812.6812.68-
Nov 24, 202112.6312.6312.6312.6312.63-
Nov 23, 202112.6712.6712.6712.6712.67-
Nov 22, 202112.8212.8212.8212.8212.82-
Nov 19, 202112.8512.8512.8512.8512.85-
Nov 18, 202112.8412.8412.8412.8412.84-
Nov 17, 202112.8812.8812.8812.8812.88-
Nov 16, 202112.8812.8812.8812.8812.88-
Nov 15, 202112.8512.8512.8512.8512.85-
Nov 12, 202112.8012.8012.8012.8012.80-
Nov 11, 202112.7312.7312.7312.7312.73-
Nov 10, 202112.7512.7512.7512.7512.75-
Nov 09, 202112.7712.7712.7712.7712.77-
Nov 08, 202112.7712.7712.7712.7712.77-
Nov 05, 202112.7612.7612.7612.7612.76-
Nov 04, 202112.7512.7512.7512.7512.75-
Nov 03, 202112.6412.6412.6412.6412.64-
Nov 02, 202112.6012.6012.6012.6012.60-
Nov 01, 202112.4912.4912.4912.4912.49-
Oct 29, 202112.4712.4712.4712.4712.47-
Oct 28, 2021------
Oct 27, 202112.4112.4112.4112.4112.41-
Oct 26, 202112.4512.4512.4512.4512.45-
Oct 25, 202112.3912.3912.3912.3912.39-
Oct 22, 202112.3812.3812.3812.3812.38-
Oct 21, 202112.3212.3212.3212.3212.32-
Oct 20, 202112.2912.2912.2912.2912.29-
Oct 19, 202112.2612.2612.2612.2612.26-
Oct 18, 202112.2212.2212.2212.2212.22-
Oct 15, 202112.2312.2312.2312.2312.23-
Oct 14, 202112.1312.1312.1312.1312.13-
Oct 13, 202112.0012.0012.0012.0012.00-
Oct 12, 202111.9311.9311.9311.9311.93-
Oct 11, 202111.9411.9411.9411.9411.94-
Oct 08, 202111.9811.9811.9811.9811.98-
Oct 07, 202112.0112.0112.0112.0112.01-
Oct 06, 202111.8511.8511.8511.8511.85-
Oct 05, 202111.9011.9011.9011.9011.90-
Oct 04, 202111.8711.8711.8711.8711.87-
Oct 01, 202111.9211.9211.9211.9211.92-
Sep 30, 202111.9811.9811.9811.9811.98-
Sep 29, 202112.0012.0012.0012.0012.00-
Sep 28, 202112.0112.0112.0112.0112.01-
Sep 27, 202112.2412.2412.2412.2412.24-
Sep 24, 202112.3212.3212.3212.3212.32-
Sep 23, 202112.3812.3812.3812.3812.38-
Sep 22, 202112.2612.2612.2612.2612.26-
Sep 21, 202112.2112.2112.2112.2112.21-
Sep 20, 202112.1512.1512.1512.1512.15-
Sep 17, 202112.3212.3212.3212.3212.32-
Sep 16, 202112.3612.3612.3612.3612.36-
Sep 15, 202112.3212.3212.3212.3212.32-
Sep 14, 202112.3512.3512.3512.3512.35-
Sep 13, 202112.3612.3612.3612.3612.36-
Sep 10, 202112.3912.3912.3912.3912.39-
Sep 09, 202112.4012.4012.4012.4012.40-
Sep 08, 202112.4112.4112.4112.4112.41-
Sep 07, 202112.4612.4612.4612.4612.46-
Sep 06, 202112.4812.4812.4812.4812.48-
Sep 03, 202112.4512.4512.4512.4512.45-
Sep 02, 202112.4712.4712.4712.4712.47-
Sep 01, 202112.4312.4312.4312.4312.43-
Aug 31, 202112.4012.4012.4012.4012.40-
Aug 30, 202112.4212.4212.4212.4212.42-
Aug 27, 202112.3612.3612.3612.3612.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement