Advertisement
U.S. markets closed
Advertisement

Janus Henderson Instl NA Idx Opps I Acc (0P000023US.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
3,008.81-13.94 (-0.46%)
At close: 08:00PM GMT
Advertisement
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20233,008.033,008.033,008.033,008.033,008.03-
Nov 27, 20233,008.813,008.813,008.813,008.813,008.81-
Nov 24, 20233,022.753,022.753,022.753,022.753,022.75-
Nov 23, 20233,026.203,026.203,026.203,026.203,026.20-
Nov 22, 20233,021.923,021.923,021.923,021.923,021.92-
Nov 21, 20233,027.613,027.613,027.613,027.613,027.61-
Nov 20, 20233,018.783,018.783,018.783,018.783,018.78-
Nov 17, 20233,024.443,024.443,024.443,024.443,024.44-
Nov 16, 20233,027.043,027.043,027.043,027.043,027.04-
Nov 15, 20233,006.183,006.183,006.183,006.183,006.18-
Nov 14, 20232,995.742,995.742,995.742,995.742,995.74-
Nov 13, 20233,002.933,002.933,002.933,002.933,002.93-
Nov 10, 20232,968.422,968.422,968.422,968.422,968.42-
Nov 09, 20232,981.532,981.532,981.532,981.532,981.53-
Nov 08, 20232,976.212,976.212,976.212,976.212,976.21-
Nov 07, 20232,961.562,961.562,961.562,961.562,961.56-
Nov 06, 20232,926.642,926.642,926.642,926.642,926.64-
Nov 03, 20232,942.932,942.932,942.932,942.932,942.93-
Nov 02, 20232,893.762,893.762,893.762,893.762,893.76-
Nov 01, 20232,879.042,879.042,879.042,879.042,879.04-
Nov 01, 20230.122385 Dividend
Oct 31, 20232,849.492,849.492,849.492,849.492,849.37-
Oct 30, 20232,852.332,852.332,852.332,852.332,852.21-
Oct 27, 20232,843.772,843.772,843.772,843.772,843.65-
Oct 26, 20232,888.302,888.302,888.302,888.302,888.17-
Oct 25, 20232,919.182,919.182,919.182,919.182,919.06-
Oct 24, 20232,881.032,881.032,881.032,881.032,880.90-
Oct 23, 20232,896.692,896.692,896.692,896.692,896.56-
Oct 20, 20232,941.742,941.742,941.742,941.742,941.61-
Oct 19, 20232,966.742,966.742,966.742,966.742,966.61-
Oct 18, 20232,993.712,993.712,993.712,993.712,993.58-
Oct 17, 20232,999.222,999.222,999.222,999.222,999.09-
Oct 16, 20232,971.902,971.902,971.902,971.902,971.77-
Oct 13, 20232,980.202,980.202,980.202,980.202,980.07-
Oct 12, 20232,970.612,970.612,970.612,970.612,970.49-
Oct 11, 20232,959.262,959.262,959.262,959.262,959.13-
Oct 10, 20232,951.272,951.272,951.272,951.272,951.14-
Oct 09, 20232,951.152,951.152,951.152,951.152,951.02-
Oct 06, 20232,906.192,906.192,906.192,906.192,906.06-
Oct 05, 20232,925.492,925.492,925.492,925.492,925.37-
Oct 04, 20232,908.222,908.222,908.222,908.222,908.09-
Oct 03, 20232,963.672,963.672,963.672,963.672,963.54-
Oct 02, 20232,943.102,943.102,943.102,943.102,942.98-
Sep 29, 20232,927.252,927.252,927.252,927.252,927.12-
Sep 28, 20232,923.132,923.132,923.132,923.132,923.01-
Sep 27, 20232,938.312,938.312,938.312,938.312,938.18-
Sep 26, 20232,969.142,969.142,969.142,969.142,969.01-
Sep 25, 20232,944.412,944.412,944.412,944.412,944.28-
Sep 22, 20232,950.682,950.682,950.682,950.682,950.56-
Sep 21, 20232,994.682,994.682,994.682,994.682,994.55-
Sep 20, 20232,999.842,999.842,999.842,999.842,999.71-
Sep 19, 20233,000.233,000.233,000.233,000.233,000.10-
Sep 18, 20232,997.512,997.512,997.512,997.512,997.38-
Sep 15, 20233,027.093,027.093,027.093,027.093,026.96-
Sep 14, 20232,990.412,990.412,990.412,990.412,990.28-
Sep 13, 20232,980.772,980.772,980.772,980.772,980.65-
Sep 12, 20232,999.112,999.112,999.112,999.112,998.98-
Sep 11, 20232,969.582,969.582,969.582,969.582,969.46-
Sep 08, 20232,970.642,970.642,970.642,970.642,970.51-
Sep 07, 20232,985.502,985.502,985.502,985.502,985.37-
Sep 06, 20232,983.372,983.372,983.372,983.372,983.24-
Sep 05, 20232,993.202,993.202,993.202,993.202,993.07-
Sep 04, 20232,974.322,974.322,974.322,974.322,974.19-
Sep 01, 20232,959.902,959.902,959.902,959.902,959.78-
Aug 31, 20232,962.262,962.262,962.262,962.262,962.13-
Aug 30, 20232,951.102,951.102,951.102,951.102,950.97-
Aug 29, 20232,925.192,925.192,925.192,925.192,925.06-
Aug 25, 20232,881.212,881.212,881.212,881.212,881.09-
Aug 24, 20232,905.022,905.022,905.022,905.022,904.90-
Aug 23, 20232,886.082,886.082,886.082,886.082,885.96-
Aug 22, 20232,862.922,862.922,862.922,862.922,862.80-
Aug 21, 20232,851.832,851.832,851.832,851.832,851.71-
Aug 18, 20232,853.082,853.082,853.082,853.082,852.96-
Aug 17, 20232,870.522,870.522,870.522,870.522,870.40-
Aug 16, 20232,892.822,892.822,892.822,892.822,892.69-
Aug 15, 20232,932.512,932.512,932.512,932.512,932.38-
Aug 14, 20232,922.052,922.052,922.052,922.052,921.92-
Aug 11, 20232,919.612,919.612,919.612,919.612,919.48-
Aug 10, 20232,908.492,908.492,908.492,908.492,908.36-
Aug 09, 20232,935.652,935.652,935.652,935.652,935.53-
Aug 08, 20232,949.462,949.462,949.462,949.462,949.33-
Aug 07, 20232,926.532,926.532,926.532,926.532,926.41-
Aug 04, 20232,946.052,946.052,946.052,946.052,945.92-
Aug 03, 20232,961.272,961.272,961.272,961.272,961.15-
Aug 02, 20232,974.152,974.152,974.152,974.152,974.02-
Aug 01, 20232,979.322,979.322,979.322,979.322,979.19-
Jul 31, 20232,957.392,957.392,957.392,957.392,957.26-
Jul 28, 20232,948.172,948.172,948.172,948.172,948.04-
Jul 27, 20232,949.712,949.712,949.712,949.712,949.58-
Jul 26, 20232,936.202,936.202,936.202,936.202,936.07-
Jul 25, 20232,944.942,944.942,944.942,944.942,944.81-
Jul 24, 20232,934.662,934.662,934.662,934.662,934.53-
Jul 21, 20232,933.332,933.332,933.332,933.332,933.21-
Jul 20, 20232,940.152,940.152,940.152,940.152,940.03-
Jul 19, 20232,928.882,928.882,928.882,928.882,928.76-
Jul 18, 20232,862.302,862.302,862.302,862.302,862.17-
Jul 17, 20232,859.462,859.462,859.462,859.462,859.34-
Jul 14, 20232,854.992,854.992,854.992,854.992,854.86-
Jul 13, 20232,839.412,839.412,839.412,839.412,839.29-
Jul 12, 20232,853.402,853.402,853.402,853.402,853.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...