Advertisement
U.S. markets open in 8 hours 28 minutes

Janus Henderson Instl NA Idx Opps I Acc (0P000023US.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
3,350.43+67.78 (+2.06%)
At close: 08:00PM GMT
Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20243,350.433,350.433,350.433,350.433,350.43-
Feb 22, 20243,282.653,282.653,282.653,282.653,282.65-
Feb 21, 20243,296.763,296.763,296.763,296.763,296.76-
Feb 20, 20243,324.083,324.083,324.083,324.083,324.08-
Feb 19, 20243,318.573,318.573,318.573,318.573,318.57-
Feb 16, 20243,335.843,335.843,335.843,335.843,335.84-
Feb 15, 20243,326.603,326.603,326.603,326.603,326.60-
Feb 14, 20243,296.033,296.033,296.033,296.033,296.03-
Feb 13, 20243,311.403,311.403,311.403,311.403,311.40-
Feb 12, 20243,326.903,326.903,326.903,326.903,326.90-
Feb 09, 20243,312.663,312.663,312.663,312.663,312.66-
Feb 08, 20243,308.393,308.393,308.393,308.393,308.39-
Feb 07, 20243,276.453,276.453,276.453,276.453,276.45-
Feb 06, 20243,286.243,286.243,286.243,286.243,286.24-
Feb 05, 20243,294.273,294.273,294.273,294.273,294.27-
Feb 02, 20243,217.413,217.413,217.413,217.413,217.41-
Feb 01, 20243,205.483,205.483,205.483,205.483,205.48-
Jan 31, 20243,245.933,245.933,245.933,245.933,245.93-
Jan 30, 20243,251.113,251.113,251.113,251.113,251.11-
Jan 29, 20243,221.703,221.703,221.703,221.703,221.70-
Jan 26, 20243,211.913,211.913,211.913,211.913,211.91-
Jan 25, 20243,200.573,200.573,200.573,200.573,200.57-
Jan 24, 20243,210.873,210.873,210.873,210.873,210.87-
Jan 23, 20243,192.223,192.223,192.223,192.223,192.22-
Jan 22, 20243,184.173,184.173,184.173,184.173,184.17-
Jan 19, 20243,154.953,154.953,154.953,154.953,154.95-
Jan 18, 20243,128.333,128.333,128.333,128.333,128.33-
Jan 17, 20243,142.133,142.133,142.133,142.133,142.13-
Jan 16, 20243,165.193,165.193,165.193,165.193,165.19-
Jan 15, 20243,144.413,144.413,144.413,144.413,144.41-
Jan 12, 20243,143.053,143.053,143.053,143.053,143.05-
Jan 11, 20243,138.103,138.103,138.103,138.103,138.10-
Jan 10, 20243,127.793,127.793,127.793,127.793,127.79-
Jan 09, 20243,135.593,135.593,135.593,135.593,135.59-
Jan 08, 20243,095.653,095.653,095.653,095.653,095.65-
Jan 05, 20243,101.973,101.973,101.973,101.973,101.97-
Jan 04, 20243,104.093,104.093,104.093,104.093,104.09-
Jan 03, 20243,140.733,140.733,140.733,140.733,140.73-
Jan 02, 20243,152.643,152.643,152.643,152.643,152.64-
Dec 29, 20233,141.103,141.103,141.103,141.103,141.10-
Dec 28, 20233,131.573,131.573,131.573,131.573,131.57-
Dec 27, 20233,140.053,140.053,140.053,140.053,140.05-
Dec 22, 20233,118.083,118.083,118.083,118.083,118.08-
Dec 21, 20233,106.193,106.193,106.193,106.193,106.19-
Dec 20, 20233,151.883,151.883,151.883,151.883,151.88-
Dec 19, 20233,117.653,117.653,117.653,117.653,117.65-
Dec 18, 20233,114.513,114.513,114.513,114.513,114.51-
Dec 15, 20233,089.803,089.803,089.803,089.803,089.80-
Dec 14, 20233,100.753,100.753,100.753,100.753,100.75-
Dec 13, 20233,094.503,094.503,094.503,094.503,094.50-
Dec 12, 20233,070.303,070.303,070.303,070.303,070.30-
Dec 11, 20233,054.913,054.913,054.913,054.913,054.91-
Dec 08, 20233,044.533,044.533,044.533,044.533,044.53-
Dec 07, 20233,024.623,024.623,024.623,024.623,024.62-
Dec 06, 20233,036.663,036.663,036.663,036.663,036.66-
Dec 05, 20233,026.843,026.843,026.843,026.843,026.84-
Dec 04, 20233,029.443,029.443,029.443,029.443,029.44-
Dec 01, 20233,019.193,019.193,019.193,019.193,019.19-
Nov 30, 20233,008.263,008.263,008.263,008.263,008.26-
Nov 29, 20232,997.982,997.982,997.982,997.982,997.98-
Nov 28, 20233,008.033,008.033,008.033,008.033,008.03-
Nov 27, 20233,008.813,008.813,008.813,008.813,008.81-
Nov 24, 20233,022.753,022.753,022.753,022.753,022.75-
Nov 23, 20233,026.203,026.203,026.203,026.203,026.20-
Nov 22, 20233,021.923,021.923,021.923,021.923,021.92-
Nov 21, 20233,027.613,027.613,027.613,027.613,027.61-
Nov 20, 20233,018.783,018.783,018.783,018.783,018.78-
Nov 17, 20233,024.443,024.443,024.443,024.443,024.44-
Nov 16, 20233,027.043,027.043,027.043,027.043,027.04-
Nov 15, 20233,006.183,006.183,006.183,006.183,006.18-
Nov 14, 20232,995.742,995.742,995.742,995.742,995.74-
Nov 13, 20233,002.933,002.933,002.933,002.933,002.93-
Nov 10, 20232,968.422,968.422,968.422,968.422,968.42-
Nov 09, 20232,981.532,981.532,981.532,981.532,981.53-
Nov 08, 20232,976.212,976.212,976.212,976.212,976.21-
Nov 07, 20232,961.562,961.562,961.562,961.562,961.56-
Nov 06, 20232,926.642,926.642,926.642,926.642,926.64-
Nov 03, 20232,942.932,942.932,942.932,942.932,942.93-
Nov 02, 20232,893.762,893.762,893.762,893.762,893.76-
Nov 01, 20232,879.042,879.042,879.042,879.042,879.04-
Nov 01, 20230.130261 Dividend
Oct 31, 20232,849.492,849.492,849.492,849.492,849.36-
Oct 30, 20232,852.332,852.332,852.332,852.332,852.20-
Oct 27, 20232,843.772,843.772,843.772,843.772,843.64-
Oct 26, 20232,888.302,888.302,888.302,888.302,888.16-
Oct 25, 20232,919.182,919.182,919.182,919.182,919.05-
Oct 24, 20232,881.032,881.032,881.032,881.032,880.90-
Oct 23, 20232,896.692,896.692,896.692,896.692,896.55-
Oct 20, 20232,941.742,941.742,941.742,941.742,941.60-
Oct 19, 20232,966.742,966.742,966.742,966.742,966.60-
Oct 18, 20232,993.712,993.712,993.712,993.712,993.57-
Oct 17, 20232,999.222,999.222,999.222,999.222,999.08-
Oct 16, 20232,971.902,971.902,971.902,971.902,971.76-
Oct 13, 20232,980.202,980.202,980.202,980.202,980.06-
Oct 12, 20232,970.612,970.612,970.612,970.612,970.48-
Oct 11, 20232,959.262,959.262,959.262,959.262,959.12-
Oct 10, 20232,951.272,951.272,951.272,951.272,951.13-
Oct 09, 20232,951.152,951.152,951.152,951.152,951.01-
Oct 06, 20232,906.192,906.192,906.192,906.192,906.05-
Oct 05, 20232,925.492,925.492,925.492,925.492,925.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...