Advertisement
Advertisement
U.S. Markets open in 1 hr 13 mins
S&P Futures
4,028.25 +27.00 (+0.67%) Dow Futures
32,654.00 +220.00 (+0.68%) Nasdaq Futures
12,940.25 +50.00 (+0.39%) Russell 2000 Futures
1,769.40 +21.70 (+1.24%) Crude Oil
70.38 +1.12 (+1.62%) Gold
1,954.80 -29.00 (-1.46%)
Schroder Institutional Growth I Acc (0P000023ZD.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 09:00PM BST. Market open.
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | - |
| Mar 23, 2023 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | - |
| Mar 22, 2023 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Mar 21, 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Mar 20, 2023 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | - |
| Mar 17, 2023 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| Mar 16, 2023 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| Mar 15, 2023 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| Mar 14, 2023 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Mar 13, 2023 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - |
| Mar 10, 2023 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Mar 09, 2023 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| Mar 08, 2023 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - |
| Mar 07, 2023 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
| Mar 06, 2023 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - |
| Mar 03, 2023 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Mar 02, 2023 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | - |
| Mar 01, 2023 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | - |
| Feb 28, 2023 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Feb 27, 2023 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| Feb 24, 2023 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Feb 23, 2023 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| Feb 22, 2023 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - |
| Feb 21, 2023 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | - |
| Feb 20, 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Feb 17, 2023 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| Feb 16, 2023 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| Feb 15, 2023 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| Feb 14, 2023 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| Feb 13, 2023 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | - |
| Feb 10, 2023 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - |
| Feb 09, 2023 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Feb 08, 2023 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| Feb 07, 2023 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | - |
| Feb 06, 2023 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | - |
| Feb 03, 2023 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | - |
| Feb 02, 2023 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| Feb 01, 2023 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | - |
| Jan 31, 2023 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| Jan 30, 2023 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| Jan 27, 2023 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| Jan 26, 2023 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | - |
| Jan 25, 2023 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | - |
| Jan 24, 2023 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| Jan 23, 2023 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | - |
| Jan 20, 2023 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | - |
| Jan 19, 2023 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Jan 18, 2023 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | - |
| Jan 17, 2023 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - |
| Jan 16, 2023 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| Jan 13, 2023 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | - |
| Jan 12, 2023 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - |
| Jan 11, 2023 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| Jan 10, 2023 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| Jan 09, 2023 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | - |
| Jan 06, 2023 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| Jan 05, 2023 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - |
| Jan 04, 2023 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
| Jan 03, 2023 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | - |
| Dec 30, 2022 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Dec 29, 2022 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | - |
| Dec 28, 2022 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
| Dec 23, 2022 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | - |
| Dec 22, 2022 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Dec 21, 2022 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | - |
| Dec 20, 2022 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| Dec 19, 2022 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | - |
| Dec 16, 2022 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Dec 15, 2022 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | - |
| Dec 14, 2022 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | - |
| Dec 13, 2022 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
| Dec 12, 2022 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - |
| Dec 09, 2022 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | - |
| Dec 08, 2022 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Dec 07, 2022 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
| Dec 06, 2022 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| Dec 05, 2022 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Dec 02, 2022 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Dec 01, 2022 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Nov 30, 2022 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| Nov 29, 2022 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | - |
| Nov 28, 2022 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | - |
| Nov 25, 2022 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| Nov 24, 2022 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | - |
| Nov 23, 2022 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Nov 22, 2022 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Nov 21, 2022 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Nov 18, 2022 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| Nov 17, 2022 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | - |
| Nov 16, 2022 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | - |
| Nov 15, 2022 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | - |
| Nov 14, 2022 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Nov 11, 2022 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Nov 10, 2022 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| Nov 09, 2022 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| Nov 08, 2022 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| Nov 07, 2022 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | - |
| Nov 04, 2022 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | - |
| Nov 03, 2022 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
