Advertisement
U.S. markets open in 8 hours 59 minutes

GlobalAccess Asia Pac (exJpn) B Acc USD (0P000024AY)

Other OTC - Other OTC Delayed Price. Currency in USD
4.6010+0.0180 (+0.39%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 22, 20234.58304.58304.58304.58304.5830-
Nov 21, 20234.59404.59404.59404.59404.5940-
Nov 20, 20234.58104.58104.58104.58104.5810-
Nov 17, 20234.53204.53204.53204.53204.5320-
Nov 16, 20234.54904.54904.54904.54904.5490-
Nov 15, 20234.58204.58204.58204.58204.5820-
Nov 14, 20234.45904.45904.45904.45904.4590-
Nov 13, 20234.42804.42804.42804.42804.4280-
Nov 10, 20234.40704.40704.40704.40704.4070-
Nov 09, 20234.45404.45404.45404.45404.4540-
Nov 08, 20234.45004.45004.45004.45004.4500-
Nov 07, 20234.46704.46704.46704.46704.4670-
Nov 06, 20234.52704.52704.52704.52704.5270-
Nov 03, 20234.45404.45404.45404.45404.4540-
Nov 02, 20234.36704.36704.36704.36704.3670-
Nov 01, 20234.31004.31004.31004.31004.3100-
Oct 31, 20234.30104.30104.30104.30104.3010-
Oct 30, 2023------
Oct 27, 20234.32504.32504.32504.32504.3250-
Oct 26, 20234.27904.27904.27904.27904.2790-
Oct 25, 20234.33104.33104.33104.33104.3310-
Oct 24, 20234.33304.33304.33304.33304.3330-
Oct 23, 2023------
Oct 20, 20234.32704.32704.32704.32704.3270-
Oct 19, 20234.36304.36304.36304.36304.3630-
Oct 18, 20234.43404.43404.43404.43404.4340-
Oct 17, 20234.45004.45004.45004.45004.4500-
Oct 16, 20234.42604.42604.42604.42604.4260-
Oct 13, 20234.46004.46004.46004.46004.4600-
Oct 12, 20234.52204.52204.52204.52204.5220-
Oct 11, 20234.51504.51504.51504.51504.5150-
Oct 10, 20234.46004.46004.46004.46004.4600-
Oct 09, 20234.41804.41804.41804.41804.4180-
Oct 06, 20234.41904.41904.41904.41904.4190-
Oct 05, 20234.38204.38204.38204.38204.3820-
Oct 04, 20234.36504.36504.36504.36504.3650-
Oct 03, 20234.40604.40604.40604.40604.4060-
Oct 02, 2023------
Sep 29, 20234.48504.48504.48504.48504.4850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...