Advertisement
U.S. markets open in 2 hours 9 minutes
S&P Futures
4,579.50 +16.50 (+0.36%) Dow Futures
35,539.00 +94.00 (+0.27%) Nasdaq Futures
16,125.75 +77.75 (+0.48%) Russell 2000 Futures
1,810.20 +13.20 (+0.73%) Crude Oil
77.76 +1.35 (+1.77%) Gold
2,060.40 +0.20 (+0.01%)
Carvetian FENIX Balanced Income (0P000024X3.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | - | - | - | - | - | - |
| Nov 28, 2023 | - | - | - | - | - | - |
| Nov 27, 2023 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| Nov 24, 2023 | - | - | - | - | - | - |
| Nov 23, 2023 | - | - | - | - | - | - |
| Nov 22, 2023 | - | - | - | - | - | - |
| Nov 21, 2023 | - | - | - | - | - | - |
| Nov 20, 2023 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| Nov 17, 2023 | - | - | - | - | - | - |
| Nov 16, 2023 | - | - | - | - | - | - |
| Nov 15, 2023 | - | - | - | - | - | - |
| Nov 14, 2023 | - | - | - | - | - | - |
| Nov 13, 2023 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| Nov 10, 2023 | - | - | - | - | - | - |
| Nov 09, 2023 | - | - | - | - | - | - |
| Nov 08, 2023 | - | - | - | - | - | - |
| Nov 07, 2023 | - | - | - | - | - | - |
| Nov 06, 2023 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| Nov 03, 2023 | - | - | - | - | - | - |
| Nov 02, 2023 | - | - | - | - | - | - |
| Nov 01, 2023 | - | - | - | - | - | - |
| Oct 31, 2023 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| Oct 30, 2023 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | - |
| Oct 27, 2023 | - | - | - | - | - | - |
| Oct 26, 2023 | - | - | - | - | - | - |
| Oct 25, 2023 | - | - | - | - | - | - |
| Oct 24, 2023 | - | - | - | - | - | - |
| Oct 23, 2023 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
| Oct 20, 2023 | - | - | - | - | - | - |
| Oct 19, 2023 | - | - | - | - | - | - |
| Oct 18, 2023 | - | - | - | - | - | - |
| Oct 17, 2023 | - | - | - | - | - | - |
| Oct 16, 2023 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| Oct 13, 2023 | - | - | - | - | - | - |
| Oct 12, 2023 | - | - | - | - | - | - |
| Oct 11, 2023 | - | - | - | - | - | - |
| Oct 10, 2023 | - | - | - | - | - | - |
| Oct 09, 2023 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| Oct 06, 2023 | - | - | - | - | - | - |
| Oct 05, 2023 | - | - | - | - | - | - |
| Oct 04, 2023 | - | - | - | - | - | - |
| Oct 03, 2023 | - | - | - | - | - | - |
| Oct 02, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| Oct 02, 2023 | 0.010893 Dividend | |||||
| Sep 29, 2023 | 177.90 | 177.90 | 177.90 | 177.90 | 177.89 | - |
| Sep 28, 2023 | - | - | - | - | - | - |
| Sep 27, 2023 | - | - | - | - | - | - |
| Sep 26, 2023 | - | - | - | - | - | - |
| Sep 25, 2023 | 178.30 | 178.30 | 178.30 | 178.30 | 178.29 | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | - | - | - | - | - | - |
| Sep 19, 2023 | - | - | - | - | - | - |
| Sep 18, 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 179.99 | - |
| Sep 15, 2023 | - | - | - | - | - | - |
| Sep 14, 2023 | - | - | - | - | - | - |
| Sep 13, 2023 | - | - | - | - | - | - |
| Sep 12, 2023 | - | - | - | - | - | - |
| Sep 11, 2023 | 177.80 | 177.80 | 177.80 | 177.80 | 177.79 | - |
| Sep 08, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | - | - | - | - | - | - |
| Sep 06, 2023 | - | - | - | - | - | - |
| Sep 05, 2023 | - | - | - | - | - | - |
| Sep 04, 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 177.99 | - |
| Sep 01, 2023 | - | - | - | - | - | - |
| Aug 31, 2023 | 176.80 | 176.80 | 176.80 | 176.80 | 176.79 | - |
| Aug 30, 2023 | - | - | - | - | - | - |
| Aug 29, 2023 | 175.40 | 175.40 | 175.40 | 175.40 | 175.39 | - |
| Aug 25, 2023 | - | - | - | - | - | - |
| Aug 24, 2023 | - | - | - | - | - | - |
| Aug 23, 2023 | - | - | - | - | - | - |
| Aug 22, 2023 | - | - | - | - | - | - |
| Aug 21, 2023 | 172.20 | 172.20 | 172.20 | 172.20 | 172.19 | - |
| Aug 18, 2023 | - | - | - | - | - | - |
| Aug 17, 2023 | - | - | - | - | - | - |
| Aug 16, 2023 | - | - | - | - | - | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 176.29 | - |
| Aug 11, 2023 | - | - | - | - | - | - |
| Aug 10, 2023 | - | - | - | - | - | - |
| Aug 09, 2023 | - | - | - | - | - | - |
| Aug 08, 2023 | - | - | - | - | - | - |
| Aug 07, 2023 | 176.50 | 176.50 | 176.50 | 176.50 | 176.49 | - |
| Aug 04, 2023 | - | - | - | - | - | - |
| Aug 03, 2023 | - | - | - | - | - | - |
| Aug 02, 2023 | - | - | - | - | - | - |
| Aug 01, 2023 | - | - | - | - | - | - |
| Jul 31, 2023 | 179.30 | 179.30 | 179.30 | 179.30 | 179.29 | - |
| Jul 28, 2023 | - | - | - | - | - | - |
| Jul 27, 2023 | - | - | - | - | - | - |
| Jul 26, 2023 | - | - | - | - | - | - |
| Jul 25, 2023 | - | - | - | - | - | - |
| Jul 24, 2023 | 178.80 | 178.80 | 178.80 | 178.80 | 178.79 | - |
| Jul 21, 2023 | - | - | - | - | - | - |
| Jul 20, 2023 | - | - | - | - | - | - |
| Jul 19, 2023 | - | - | - | - | - | - |
| Jul 18, 2023 | - | - | - | - | - | - |
| Jul 17, 2023 | 174.90 | 174.90 | 174.90 | 174.90 | 174.89 | - |
| Jul 14, 2023 | - | - | - | - | - | - |
| Jul 13, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.