Advertisement
U.S. markets closed

Carvetian Havenrock Income (0P000024XB.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
234.76-0.34 (-0.14%)
At close: 09:00PM BST
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024234.76234.76234.76234.76234.76-
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024235.10235.10235.10235.10235.10-
Apr 03, 20240.011406 Dividend
Apr 02, 2024------
Mar 28, 2024237.06237.06237.06237.06237.06-
Mar 27, 2024236.41236.41236.41236.41236.41-
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024234.45234.45234.45234.45234.45-
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024234.69234.69234.69234.69234.69-
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024232.10232.10232.10232.10232.10-
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024231.20231.20231.20231.20231.20-
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024229.80229.80229.80229.80229.80-
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024228.50228.50228.50228.50228.50-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024228.10228.10228.10228.10228.10-
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024227.90227.90227.90227.90227.90-
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024224.20224.20224.20224.20224.20-
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024224.40224.40224.40224.40224.40-
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024225.90225.90225.90225.90225.90-
Jan 03, 20240.010466 Dividend
Jan 02, 2024------
Dec 29, 2023228.20228.20228.20228.20228.20-
Dec 28, 2023------
Dec 27, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023226.60226.60226.60226.60226.60-
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023222.80222.80222.80222.80222.80-
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023220.40220.40220.40220.40220.40-
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 2023------
Nov 29, 2023219.10219.10219.10219.10219.10-
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 2023219.30219.30219.30219.30219.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...