BlackRock ICS Sterling Liquidity Acc (0P000024YA.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

17,213.70

+4.70

(+0.03%)

At close: 08:00PM GMT

Advertisement

Time Period:

Jan 29, 2022 - Jan 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	17,213.69	17,213.69	17,213.69	17,213.69	17,213.69	-
Jan 26, 2023	17,209.01	17,209.01	17,209.01	17,209.01	17,209.01	-
Jan 25, 2023	17,207.47	17,207.47	17,207.47	17,207.47	17,207.47	-
Jan 24, 2023	17,205.93	17,205.93	17,205.93	17,205.93	17,205.93	-
Jan 23, 2023	17,204.39	17,204.39	17,204.39	17,204.39	17,204.39	-
Jan 20, 2023	17,202.86	17,202.86	17,202.86	17,202.86	17,202.86	-
Jan 19, 2023	17,198.28	17,198.28	17,198.28	17,198.28	17,198.28	-
Jan 18, 2023	17,196.75	17,196.75	17,196.75	17,196.75	17,196.75	-
Jan 17, 2023	17,195.23	17,195.23	17,195.23	17,195.23	17,195.23	-
Jan 16, 2023	17,193.70	17,193.70	17,193.70	17,193.70	17,193.70	-
Jan 13, 2023	17,192.18	17,192.18	17,192.18	17,192.18	17,192.18	-
Jan 12, 2023	17,187.64	17,187.64	17,187.64	17,187.64	17,187.64	-
Jan 11, 2023	17,186.14	17,186.14	17,186.14	17,186.14	17,186.14	-
Jan 10, 2023	17,184.63	17,184.63	17,184.63	17,184.63	17,184.63	-
Jan 09, 2023	17,183.12	17,183.12	17,183.12	17,183.12	17,183.12	-
Jan 06, 2023	17,181.63	17,181.63	17,181.63	17,181.63	17,181.63	-
Jan 05, 2023	17,177.16	17,177.16	17,177.16	17,177.16	17,177.16	-
Jan 04, 2023	17,175.67	17,175.67	17,175.67	17,175.67	17,175.67	-
Jan 03, 2023	17,174.19	17,174.19	17,174.19	17,174.19	17,174.19	-
Dec 30, 2022	17,172.71	17,172.71	17,172.71	17,172.71	17,172.71	-
Dec 29, 2022	17,166.81	17,166.81	17,166.81	17,166.81	17,166.81	-
Dec 28, 2022	17,165.33	17,165.33	17,165.33	17,165.33	17,165.33	-
Dec 23, 2022	17,163.86	17,163.86	17,163.86	17,163.86	17,163.86	-
Dec 22, 2022	17,156.48	17,156.48	17,156.48	17,156.48	17,156.48	-
Dec 21, 2022	17,155.01	17,155.01	17,155.01	17,155.01	17,155.01	-
Dec 20, 2022	17,153.56	17,153.56	17,153.56	17,153.56	17,153.56	-
Dec 19, 2022	17,152.10	17,152.10	17,152.10	17,152.10	17,152.10	-
Dec 16, 2022	17,150.64	17,150.64	17,150.64	17,150.64	17,150.64	-
Dec 15, 2022	17,146.30	17,146.30	17,146.30	17,146.30	17,146.30	-
Dec 14, 2022	17,144.85	17,144.85	17,144.85	17,144.85	17,144.85	-
Dec 13, 2022	17,143.48	17,143.48	17,143.48	17,143.48	17,143.48	-
Dec 12, 2022	17,142.12	17,142.12	17,142.12	17,142.12	17,142.12	-
Dec 09, 2022	17,140.75	17,140.75	17,140.75	17,140.75	17,140.75	-
Dec 08, 2022	17,136.70	17,136.70	17,136.70	17,136.70	17,136.70	-
Dec 07, 2022	17,135.34	17,135.34	17,135.34	17,135.34	17,135.34	-
Dec 06, 2022	17,133.99	17,133.99	17,133.99	17,133.99	17,133.99	-
Dec 05, 2022	17,132.64	17,132.64	17,132.64	17,132.64	17,132.64	-
Dec 02, 2022	17,131.30	17,131.30	17,131.30	17,131.30	17,131.30	-
Dec 01, 2022	17,127.27	17,127.27	17,127.27	17,127.27	17,127.27	-
Nov 30, 2022	17,125.94	17,125.94	17,125.94	17,125.94	17,125.94	-
Nov 29, 2022	17,124.60	17,124.60	17,124.60	17,124.60	17,124.60	-
Nov 28, 2022	17,123.26	17,123.26	17,123.26	17,123.26	17,123.26	-
Nov 25, 2022	17,121.93	17,121.93	17,121.93	17,121.93	17,121.93	-
Nov 24, 2022	17,117.94	17,117.94	17,117.94	17,117.94	17,117.94	-
Nov 23, 2022	17,116.61	17,116.61	17,116.61	17,116.61	17,116.61	-
Nov 22, 2022	17,115.29	17,115.29	17,115.29	17,115.29	17,115.29	-
Nov 21, 2022	17,113.96	17,113.96	17,113.96	17,113.96	17,113.96	-
Nov 18, 2022	17,112.63	17,112.63	17,112.63	17,112.63	17,112.63	-
Nov 17, 2022	17,108.67	17,108.67	17,108.67	17,108.67	17,108.67	-
Nov 16, 2022	17,107.36	17,107.36	17,107.36	17,107.36	17,107.36	-
Nov 15, 2022	17,106.05	17,106.05	17,106.05	17,106.05	17,106.05	-
Nov 14, 2022	17,104.75	17,104.75	17,104.75	17,104.75	17,104.75	-
Nov 11, 2022	17,103.44	17,103.44	17,103.44	17,103.44	17,103.44	-
Nov 10, 2022	17,099.57	17,099.57	17,099.57	17,099.57	17,099.57	-
Nov 09, 2022	17,098.29	17,098.29	17,098.29	17,098.29	17,098.29	-
Nov 08, 2022	17,097.04	17,097.04	17,097.04	17,097.04	17,097.04	-
Nov 07, 2022	17,095.79	17,095.79	17,095.79	17,095.79	17,095.79	-
Nov 04, 2022	17,094.56	17,094.56	17,094.56	17,094.56	17,094.56	-
Nov 03, 2022	17,091.05	17,091.05	17,091.05	17,091.05	17,091.05	-
Nov 02, 2022	17,089.91	17,089.91	17,089.91	17,089.91	17,089.91	-
Nov 01, 2022	17,088.92	17,088.92	17,088.92	17,088.92	17,088.92	-
Oct 31, 2022	17,087.92	17,087.92	17,087.92	17,087.92	17,087.92	-
Oct 28, 2022	17,086.94	17,086.94	17,086.94	17,086.94	17,086.94	-
Oct 27, 2022	17,083.99	17,083.99	17,083.99	17,083.99	17,083.99	-
Oct 26, 2022	17,083.02	17,083.02	17,083.02	17,083.02	17,083.02	-
Oct 25, 2022	17,082.05	17,082.05	17,082.05	17,082.05	17,082.05	-
Oct 24, 2022	17,081.10	17,081.10	17,081.10	17,081.10	17,081.10	-
Oct 21, 2022	17,080.15	17,080.15	17,080.15	17,080.15	17,080.15	-
Oct 20, 2022	17,077.35	17,077.35	17,077.35	17,077.35	17,077.35	-
Oct 19, 2022	17,076.43	17,076.43	17,076.43	17,076.43	17,076.43	-
Oct 18, 2022	17,075.52	17,075.52	17,075.52	17,075.52	17,075.52	-
Oct 17, 2022	17,074.59	17,074.59	17,074.59	17,074.59	17,074.59	-
Oct 14, 2022	17,073.67	17,073.67	17,073.67	17,073.67	17,073.67	-
Oct 13, 2022	17,070.90	17,070.90	17,070.90	17,070.90	17,070.90	-
Oct 12, 2022	17,069.98	17,069.98	17,069.98	17,069.98	17,069.98	-
Oct 11, 2022	17,069.06	17,069.06	17,069.06	17,069.06	17,069.06	-
Oct 10, 2022	17,068.13	17,068.13	17,068.13	17,068.13	17,068.13	-
Oct 07, 2022	17,067.21	17,067.21	17,067.21	17,067.21	17,067.21	-
Oct 06, 2022	17,064.45	17,064.45	17,064.45	17,064.45	17,064.45	-
Oct 05, 2022	17,063.53	17,063.53	17,063.53	17,063.53	17,063.53	-
Oct 04, 2022	17,062.62	17,062.62	17,062.62	17,062.62	17,062.62	-
Oct 03, 2022	17,061.71	17,061.71	17,061.71	17,061.71	17,061.71	-
Sep 30, 2022	17,060.80	17,060.80	17,060.80	17,060.80	17,060.80	-
Sep 29, 2022	17,058.09	17,058.09	17,058.09	17,058.09	17,058.09	-
Sep 28, 2022	17,057.18	17,057.18	17,057.18	17,057.18	17,057.18	-
Sep 27, 2022	17,056.31	17,056.31	17,056.31	17,056.31	17,056.31	-
Sep 26, 2022	17,055.45	17,055.45	17,055.45	17,055.45	17,055.45	-
Sep 23, 2022	17,054.59	17,054.59	17,054.59	17,054.59	17,054.59	-
Sep 22, 2022	17,052.02	17,052.02	17,052.02	17,052.02	17,052.02	-
Sep 21, 2022	17,051.16	17,051.16	17,051.16	17,051.16	17,051.16	-
Sep 20, 2022	17,050.39	17,050.39	17,050.39	17,050.39	17,050.39	-
Sep 16, 2022	17,049.62	17,049.62	17,049.62	17,049.62	17,049.62	-
Sep 15, 2022	17,046.58	17,046.58	17,046.58	17,046.58	17,046.58	-
Sep 14, 2022	17,045.83	17,045.83	17,045.83	17,045.83	17,045.83	-
Sep 13, 2022	17,045.07	17,045.07	17,045.07	17,045.07	17,045.07	-
Sep 12, 2022	17,044.32	17,044.32	17,044.32	17,044.32	17,044.32	-
Sep 09, 2022	17,043.56	17,043.56	17,043.56	17,043.56	17,043.56	-
Sep 08, 2022	17,041.29	17,041.29	17,041.29	17,041.29	17,041.29	-
Sep 07, 2022	17,040.55	17,040.55	17,040.55	17,040.55	17,040.55	-
Sep 06, 2022	17,039.80	17,039.80	17,039.80	17,039.80	17,039.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,943.90-2.80(-0.14%)

BlackRock ICS Sterling Liquidity Acc (0P000024YA.L)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,943.90
-2.80(-0.14%)