Advertisement
U.S. markets closed

BNY Mellon UK Income Expt 1 Acc (0P0000252D.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
602.51+5.76 (+0.97%)
At close: 08:00PM GMT
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024601.35601.35601.35601.35601.35-
Feb 22, 2024602.51602.51602.51602.51602.51-
Feb 21, 2024596.75596.75596.75596.75596.75-
Feb 20, 2024598.12598.12598.12598.12598.12-
Feb 19, 2024595.42595.42595.42595.42595.42-
Feb 16, 2024596.27596.27596.27596.27596.27-
Feb 15, 2024586.75586.75586.75586.75586.75-
Feb 14, 2024587.91587.91587.91587.91587.91-
Feb 13, 2024588.40588.40588.40588.40588.40-
Feb 12, 2024587.25587.25587.25587.25587.25-
Feb 09, 2024587.56587.56587.56587.56587.56-
Feb 08, 2024590.04590.04590.04590.04590.04-
Feb 07, 2024588.21588.21588.21588.21588.21-
Feb 06, 2024587.74587.74587.74587.74587.74-
Feb 05, 2024589.98589.98589.98589.98589.98-
Feb 02, 2024591.75591.75591.75591.75591.75-
Feb 01, 2024593.84593.84593.84593.84593.84-
Jan 31, 2024593.89593.89593.89593.89593.89-
Jan 30, 2024594.56594.56594.56594.56594.56-
Jan 29, 2024593.10593.10593.10593.10593.10-
Jan 26, 2024594.87594.87594.87594.87594.87-
Jan 25, 2024585.90585.90585.90585.90585.90-
Jan 24, 2024586.23586.23586.23586.23586.23-
Jan 23, 2024584.42584.42584.42584.42584.42-
Jan 22, 2024580.01580.01580.01580.01580.01-
Jan 19, 2024579.08579.08579.08579.08579.08-
Jan 18, 2024579.34579.34579.34579.34579.34-
Jan 17, 2024576.47576.47576.47576.47576.47-
Jan 16, 2024590.63590.63590.63590.63590.63-
Jan 15, 2024593.59593.59593.59593.59593.59-
Jan 12, 2024595.22595.22595.22595.22595.22-
Jan 11, 2024597.07597.07597.07597.07597.07-
Jan 10, 2024598.87598.87598.87598.87598.87-
Jan 09, 2024602.40602.40602.40602.40602.40-
Jan 08, 2024601.75601.75601.75601.75601.75-
Jan 05, 2024600.61600.61600.61600.61600.61-
Jan 04, 2024605.59605.59605.59605.59605.59-
Jan 03, 2024602.61602.61602.61602.61602.61-
Jan 02, 2024608.08608.08608.08608.08608.08-
Jan 02, 20240.044547 Dividend
Dec 29, 2023609.14609.14609.14609.14609.10-
Dec 28, 2023608.31608.31608.31608.31608.27-
Dec 27, 2023608.79608.79608.79608.79608.75-
Dec 22, 2023605.66605.66605.66605.66605.62-
Dec 21, 2023602.44602.44602.44602.44602.40-
Dec 20, 2023603.02603.02603.02603.02602.98-
Dec 19, 2023598.22598.22598.22598.22598.18-
Dec 18, 2023598.62598.62598.62598.62598.58-
Dec 15, 2023599.60599.60599.60599.60599.56-
Dec 14, 2023598.97598.97598.97598.97598.93-
Dec 13, 2023584.02584.02584.02584.02583.98-
Dec 12, 2023585.75585.75585.75585.75585.71-
Dec 11, 2023581.42581.42581.42581.42581.38-
Dec 08, 2023582.68582.68582.68582.68582.64-
Dec 07, 2023581.67581.67581.67581.67581.63-
Dec 06, 2023581.61581.61581.61581.61581.57-
Dec 05, 2023578.36578.36578.36578.36578.32-
Dec 04, 2023581.01581.01581.01581.01580.97-
Dec 01, 2023580.09580.09580.09580.09580.05-
Nov 30, 2023577.85577.85577.85577.85577.81-
Nov 29, 2023576.19576.19576.19576.19576.15-
Nov 28, 2023573.27573.27573.27573.27573.23-
Nov 27, 2023576.77576.77576.77576.77576.73-
Nov 24, 2023577.65577.65577.65577.65577.61-
Nov 23, 2023575.20575.20575.20575.20575.16-
Nov 22, 2023577.41577.41577.41577.41577.37-
Nov 21, 2023578.97578.97578.97578.97578.93-
Nov 20, 2023583.02583.02583.02583.02582.98-
Nov 17, 2023580.42580.42580.42580.42580.38-
Nov 16, 2023578.85578.85578.85578.85578.81-
Nov 15, 2023584.62584.62584.62584.62584.58-
Nov 14, 2023567.21567.21567.21567.21567.17-
Nov 13, 2023564.69564.69564.69564.69564.65-
Nov 10, 2023561.28561.28561.28561.28561.24-
Nov 09, 2023565.35565.35565.35565.35565.31-
Nov 08, 2023563.22563.22563.22563.22563.18-
Nov 07, 2023564.08564.08564.08564.08564.04-
Nov 06, 2023567.40567.40567.40567.40567.36-
Nov 03, 2023569.15569.15569.15569.15569.11-
Nov 02, 2023564.73564.73564.73564.73564.69-
Nov 01, 2023551.81551.81551.81551.81551.77-
Oct 31, 2023557.99557.99557.99557.99557.95-
Oct 30, 2023556.28556.28556.28556.28556.24-
Oct 27, 2023554.64554.64554.64554.64554.60-
Oct 26, 2023554.21554.21554.21554.21554.17-
Oct 25, 2023558.97558.97558.97558.97558.93-
Oct 24, 2023559.66559.66559.66559.66559.62-
Oct 23, 2023559.70559.70559.70559.70559.66-
Oct 20, 2023566.47566.47566.47566.47566.43-
Oct 19, 2023575.50575.50575.50575.50575.46-
Oct 18, 2023581.63581.63581.63581.63581.59-
Oct 17, 2023584.62584.62584.62584.62584.58-
Oct 16, 2023584.80584.80584.80584.80584.76-
Oct 13, 2023583.52583.52583.52583.52583.48-
Oct 12, 2023590.31590.31590.31590.31590.27-
Oct 11, 2023587.90587.90587.90587.90587.86-
Oct 10, 2023586.28586.28586.28586.28586.24-
Oct 09, 2023577.65577.65577.65577.65577.61-
Oct 06, 2023575.92575.92575.92575.92575.88-
Oct 05, 2023571.01571.01571.01571.01570.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...