Advertisement
U.S. markets close in 18 minutes
Advertisement

Mansartis Asie ISR C (0P00002AXW.F)

LSE - LSE Delayed Price. Currency in EUR
373.41-4.17 (-1.10%)
At close: 08:00PM GMT
Advertisement
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2023------
Dec 05, 2023373.41373.41373.41373.41373.41-
Dec 04, 2023377.58377.58377.58377.58377.58-
Dec 01, 2023378.53378.53378.53378.53378.53-
Nov 30, 2023379.82379.82379.82379.82379.82-
Nov 29, 2023378.74378.74378.74378.74378.74-
Nov 28, 2023381.74381.74381.74381.74381.74-
Nov 27, 2023381.58381.58381.58381.58381.58-
Nov 24, 2023381.00381.00381.00381.00381.00-
Nov 23, 2023386.02386.02386.02386.02386.02-
Nov 22, 2023384.94384.94384.94384.94384.94-
Nov 21, 2023385.05385.05385.05385.05385.05-
Nov 20, 2023383.85383.85383.85383.85383.85-
Nov 17, 2023382.68382.68382.68382.68382.68-
Nov 16, 2023387.70387.70387.70387.70387.70-
Nov 15, 2023385.84385.84385.84385.84385.84-
Nov 14, 2023377.72377.72377.72377.72377.72-
Nov 13, 2023380.98380.98380.98380.98380.98-
Nov 10, 2023377.03377.03377.03377.03377.03-
Nov 09, 2023380.43380.43380.43380.43380.43-
Nov 08, 2023381.70381.70381.70381.70381.70-
Nov 07, 2023383.58383.58383.58383.58383.58-
Nov 06, 2023385.55385.55385.55385.55385.55-
Nov 03, 2023378.24378.24378.24378.24378.24-
Nov 02, 2023372.25372.25372.25372.25372.25-
Nov 01, 2023------
Oct 31, 2023369.08369.08369.08369.08369.08-
Oct 30, 2023372.64372.64372.64372.64372.64-
Oct 27, 2023373.40373.40373.40373.40373.40-
Oct 26, 2023371.06371.06371.06371.06371.06-
Oct 25, 2023375.91375.91375.91375.91375.91-
Oct 24, 2023371.92371.92371.92371.92371.92-
Oct 23, 2023373.45373.45373.45373.45373.45-
Oct 20, 2023376.84376.84376.84376.84376.84-
Oct 19, 2023379.21379.21379.21379.21379.21-
Oct 18, 2023385.45385.45385.45385.45385.45-
Oct 17, 2023385.96385.96385.96385.96385.96-
Oct 16, 2023384.25384.25384.25384.25384.25-
Oct 13, 2023389.42389.42389.42389.42389.42-
Oct 12, 2023391.91391.91391.91391.91391.91-
Oct 11, 2023387.44387.44387.44387.44387.44-
Oct 10, 2023383.54383.54383.54383.54383.54-
Oct 09, 2023383.80383.80383.80383.80383.80-
Oct 06, 2023380.44380.44380.44380.44380.44-
Oct 05, 2023380.28380.28380.28380.28380.28-
Oct 04, 2023380.39380.39380.39380.39380.39-
Oct 03, 2023385.11385.11385.11385.11385.11-
Oct 02, 2023387.96387.96387.96387.96387.96-
Sep 29, 2023384.39384.39384.39384.39384.39-
Sep 28, 2023382.11382.11382.11382.11382.11-
Sep 27, 2023384.16384.16384.16384.16384.16-
Sep 26, 2023382.19382.19382.19382.19382.19-
Sep 25, 2023386.04386.04386.04386.04386.04-
Sep 22, 2023387.20387.20387.20387.20387.20-
Sep 21, 2023385.12385.12385.12385.12385.12-
Sep 20, 2023388.03388.03388.03388.03388.03-
Sep 19, 2023390.76390.76390.76390.76390.76-
Sep 18, 2023391.97391.97391.97391.97391.97-
Sep 15, 2023395.77395.77395.77395.77395.77-
Sep 14, 2023391.90391.90391.90391.90391.90-
Sep 13, 2023390.58390.58390.58390.58390.58-
Sep 12, 2023391.39391.39391.39391.39391.39-
Sep 11, 2023391.06391.06391.06391.06391.06-
Sep 08, 2023390.25390.25390.25390.25390.25-
Sep 07, 2023393.25393.25393.25393.25393.25-
Sep 06, 2023395.83395.83395.83395.83395.83-
Sep 05, 2023398.49398.49398.49398.49398.49-
Sep 04, 2023400.03400.03400.03400.03400.03-
Sep 01, 2023392.94392.94392.94392.94392.94-
Aug 31, 2023390.25390.25390.25390.25390.25-
Aug 30, 2023390.60390.60390.60390.60390.60-
Aug 29, 2023391.35391.35391.35391.35391.35-
Aug 25, 2023385.32385.32385.32385.32385.32-
Aug 24, 2023387.70387.70387.70387.70387.70-
Aug 23, 2023385.08385.08385.08385.08385.08-
Aug 22, 2023380.50380.50380.50380.50380.50-
Aug 21, 2023375.88375.88375.88375.88375.88-
Aug 18, 2023382.57382.57382.57382.57382.57-
Aug 17, 2023385.06385.06385.06385.06385.06-
Aug 16, 2023385.77385.77385.77385.77385.77-
Aug 15, 2023------
Aug 14, 2023390.89390.89390.89390.89390.89-
Aug 11, 2023394.57394.57394.57394.57394.57-
Aug 10, 2023394.72394.72394.72394.72394.72-
Aug 09, 2023398.32398.32398.32398.32398.32-
Aug 08, 2023401.39401.39401.39401.39401.39-
Aug 07, 2023403.76403.76403.76403.76403.76-
Aug 04, 2023405.55405.55405.55405.55405.55-
Aug 03, 2023405.10405.10405.10405.10405.10-
Aug 02, 2023408.02408.02408.02408.02408.02-
Aug 01, 2023414.24414.24414.24414.24414.24-
Jul 31, 2023411.86411.86411.86411.86411.86-
Jul 28, 2023406.70406.70406.70406.70406.70-
Jul 27, 2023403.53403.53403.53403.53403.53-
Jul 26, 2023401.03401.03401.03401.03401.03-
Jul 25, 2023401.41401.41401.41401.41401.41-
Jul 24, 2023391.88391.88391.88391.88391.88-
Jul 21, 2023393.61393.61393.61393.61393.61-
Jul 20, 2023394.03394.03394.03394.03394.03-
Jul 19, 2023394.22394.22394.22394.22394.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...