Advertisement
Advertisement
Elan 2004 (0P00002AYO.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | 5,695.84 | 5,695.84 | 5,695.84 | 5,695.84 | 5,695.84 | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | - | - | - | - | - | - |
| Jan 18, 2023 | - | - | - | - | - | - |
| Jan 17, 2023 | - | - | - | - | - | - |
| Jan 16, 2023 | 5,681.82 | 5,681.82 | 5,681.82 | 5,681.82 | 5,681.82 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | - | - | - | - | - | - |
| Jan 11, 2023 | - | - | - | - | - | - |
| Jan 10, 2023 | - | - | - | - | - | - |
| Jan 09, 2023 | 5,618.23 | 5,618.23 | 5,618.23 | 5,618.23 | 5,618.23 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | - | - | - | - | - | - |
| Jan 03, 2023 | - | - | - | - | - | - |
| Jan 02, 2023 | 5,547.69 | 5,547.69 | 5,547.69 | 5,547.69 | 5,547.69 | - |
| Dec 30, 2022 | 5,538.66 | 5,538.66 | 5,538.66 | 5,538.66 | 5,538.66 | - |
| Dec 29, 2022 | - | - | - | - | - | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 5,550.19 | 5,550.19 | 5,550.19 | 5,550.19 | 5,550.19 | - |
| Dec 22, 2022 | - | - | - | - | - | - |
| Dec 21, 2022 | - | - | - | - | - | - |
| Dec 20, 2022 | - | - | - | - | - | - |
| Dec 19, 2022 | 5,520.06 | 5,520.06 | 5,520.06 | 5,520.06 | 5,520.06 | - |
| Dec 16, 2022 | - | - | - | - | - | - |
| Dec 15, 2022 | - | - | - | - | - | - |
| Dec 14, 2022 | - | - | - | - | - | - |
| Dec 13, 2022 | - | - | - | - | - | - |
| Dec 12, 2022 | 5,606.28 | 5,606.28 | 5,606.28 | 5,606.28 | 5,606.28 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | - | - | - | - | - | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | 5,635.45 | 5,635.45 | 5,635.45 | 5,635.45 | 5,635.45 | - |
| Dec 02, 2022 | - | - | - | - | - | - |
| Dec 01, 2022 | - | - | - | - | - | - |
| Nov 30, 2022 | - | - | - | - | - | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | 5,615.31 | 5,615.31 | 5,615.31 | 5,615.31 | 5,615.31 | - |
| Nov 25, 2022 | - | - | - | - | - | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | - | - | - | - | - | - |
| Nov 22, 2022 | - | - | - | - | - | - |
| Nov 21, 2022 | 5,648.35 | 5,648.35 | 5,648.35 | 5,648.35 | 5,648.35 | - |
| Nov 18, 2022 | - | - | - | - | - | - |
| Nov 17, 2022 | - | - | - | - | - | - |
| Nov 16, 2022 | - | - | - | - | - | - |
| Nov 15, 2022 | - | - | - | - | - | - |
| Nov 14, 2022 | 5,633.98 | 5,633.98 | 5,633.98 | 5,633.98 | 5,633.98 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | - | - | - | - | - | - |
| Nov 09, 2022 | - | - | - | - | - | - |
| Nov 08, 2022 | - | - | - | - | - | - |
| Nov 07, 2022 | 5,640.87 | 5,640.87 | 5,640.87 | 5,640.87 | 5,640.87 | - |
| Nov 04, 2022 | - | - | - | - | - | - |
| Nov 03, 2022 | - | - | - | - | - | - |
| Nov 02, 2022 | - | - | - | - | - | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 5,653.72 | 5,653.72 | 5,653.72 | 5,653.72 | 5,653.72 | - |
| Oct 28, 2022 | - | - | - | - | - | - |
| Oct 27, 2022 | - | - | - | - | - | - |
| Oct 26, 2022 | - | - | - | - | - | - |
| Oct 25, 2022 | - | - | - | - | - | - |
| Oct 24, 2022 | 5,645.40 | 5,645.40 | 5,645.40 | 5,645.40 | 5,645.40 | - |
| Oct 21, 2022 | - | - | - | - | - | - |
| Oct 20, 2022 | - | - | - | - | - | - |
| Oct 19, 2022 | - | - | - | - | - | - |
| Oct 18, 2022 | - | - | - | - | - | - |
| Oct 17, 2022 | 5,595.60 | 5,595.60 | 5,595.60 | 5,595.60 | 5,595.60 | - |
| Oct 14, 2022 | - | - | - | - | - | - |
| Oct 13, 2022 | - | - | - | - | - | - |
| Oct 12, 2022 | - | - | - | - | - | - |
| Oct 11, 2022 | - | - | - | - | - | - |
| Oct 10, 2022 | 5,589.10 | 5,589.10 | 5,589.10 | 5,589.10 | 5,589.10 | - |
| Oct 07, 2022 | - | - | - | - | - | - |
| Oct 06, 2022 | - | - | - | - | - | - |
| Oct 05, 2022 | - | - | - | - | - | - |
| Oct 04, 2022 | - | - | - | - | - | - |
| Oct 03, 2022 | 5,561.70 | 5,561.70 | 5,561.70 | 5,561.70 | 5,561.70 | - |
| Sep 30, 2022 | - | - | - | - | - | - |
| Sep 29, 2022 | - | - | - | - | - | - |
| Sep 28, 2022 | - | - | - | - | - | - |
| Sep 27, 2022 | - | - | - | - | - | - |
| Sep 26, 2022 | 5,596.23 | 5,596.23 | 5,596.23 | 5,596.23 | 5,596.23 | - |
| Sep 23, 2022 | - | - | - | - | - | - |
| Sep 22, 2022 | - | - | - | - | - | - |
| Sep 21, 2022 | - | - | - | - | - | - |
| Sep 20, 2022 | - | - | - | - | - | - |
| Sep 19, 2022 | 5,668.14 | 5,668.14 | 5,668.14 | 5,668.14 | 5,668.14 | - |
| Sep 16, 2022 | - | - | - | - | - | - |
| Sep 15, 2022 | - | - | - | - | - | - |
| Sep 14, 2022 | - | - | - | - | - | - |
| Sep 13, 2022 | - | - | - | - | - | - |
| Sep 12, 2022 | 5,774.45 | 5,774.45 | 5,774.45 | 5,774.45 | 5,774.45 | - |
| Sep 09, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
