Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Elan 2004 (0P00002AYO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
5,695.84+14.02 (+0.25%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 20235,695.845,695.845,695.845,695.845,695.84-
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 20235,681.825,681.825,681.825,681.825,681.82-
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 20235,618.235,618.235,618.235,618.235,618.23-
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 20235,547.695,547.695,547.695,547.695,547.69-
Dec 30, 20225,538.665,538.665,538.665,538.665,538.66-
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 20225,550.195,550.195,550.195,550.195,550.19-
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 20225,520.065,520.065,520.065,520.065,520.06-
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 20225,606.285,606.285,606.285,606.285,606.28-
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 20225,635.455,635.455,635.455,635.455,635.45-
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 20225,615.315,615.315,615.315,615.315,615.31-
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 20225,648.355,648.355,648.355,648.355,648.35-
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 20225,633.985,633.985,633.985,633.985,633.98-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 20225,640.875,640.875,640.875,640.875,640.87-
Nov 04, 2022------
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 20225,653.725,653.725,653.725,653.725,653.72-
Oct 28, 2022------
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 20225,645.405,645.405,645.405,645.405,645.40-
Oct 21, 2022------
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 20225,595.605,595.605,595.605,595.605,595.60-
Oct 14, 2022------
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 2022------
Oct 10, 20225,589.105,589.105,589.105,589.105,589.10-
Oct 07, 2022------
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 20225,561.705,561.705,561.705,561.705,561.70-
Sep 30, 2022------
Sep 29, 2022------
Sep 28, 2022------
Sep 27, 2022------
Sep 26, 20225,596.235,596.235,596.235,596.235,596.23-
Sep 23, 2022------
Sep 22, 2022------
Sep 21, 2022------
Sep 20, 2022------
Sep 19, 20225,668.145,668.145,668.145,668.145,668.14-
Sep 16, 2022------
Sep 15, 2022------
Sep 14, 2022------
Sep 13, 2022------
Sep 12, 20225,774.455,774.455,774.455,774.455,774.45-
Sep 09, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement