Advertisement
U.S. markets open in 3 hours 40 minutes

Uzès Rendement (0P00002B4R.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,351.56+1.52 (+0.11%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 20241,351.561,351.561,351.561,351.561,351.56-
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 20241,350.041,350.041,350.041,350.041,350.04-
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 20241,351.001,351.001,351.001,351.001,351.00-
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 20241,351.091,351.091,351.091,351.091,351.09-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 20241,347.461,347.461,347.461,347.461,347.46-
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 20241,347.541,347.541,347.541,347.541,347.54-
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 20241,340.371,340.371,340.371,340.371,340.37-
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20231,343.241,343.241,343.241,343.241,343.24-
Dec 28, 2023------
Dec 27, 2023------
Dec 22, 20231,341.971,341.971,341.971,341.971,341.97-
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 20231,338.851,338.851,338.851,338.851,338.85-
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 20231,332.981,332.981,332.981,332.981,332.98-
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 20231,329.631,329.631,329.631,329.631,329.63-
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 20231,323.711,323.711,323.711,323.711,323.71-
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 20231,321.831,321.831,321.831,321.831,321.83-
Nov 16, 2023------
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 20231,320.081,320.081,320.081,320.081,320.08-
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 2023------
Nov 03, 20231,321.231,321.231,321.231,321.231,321.23-
Nov 02, 2023------
Nov 01, 2023------
Oct 31, 2023------
Oct 30, 2023------
Oct 27, 20231,314.691,314.691,314.691,314.691,314.69-
Oct 26, 2023------
Oct 25, 2023------
Oct 24, 2023------
Oct 23, 2023------
Oct 20, 20231,311.281,311.281,311.281,311.281,311.28-
Oct 19, 2023------
Oct 18, 2023------
Oct 17, 2023------
Oct 16, 2023------
Oct 13, 20231,314.411,314.411,314.411,314.411,314.41-
Oct 12, 2023------
Oct 11, 2023------
Oct 10, 2023------
Oct 09, 2023------
Oct 06, 20231,313.671,313.671,313.671,313.671,313.67-
Oct 05, 2023------
Oct 04, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...