Advertisement
Advertisement
U.S. Markets close in 2 hrs 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

IFSL Brooks Macdonald Cautious Growth B Inc (0P00002BER.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
143.70+0.20 (+0.14%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023143.70143.70143.70143.70143.70-
Jan 27, 2023143.50143.50143.50143.50143.50-
Jan 26, 2023143.50143.50143.50143.50143.50-
Jan 25, 2023143.60143.60143.60143.60143.60-
Jan 24, 2023143.10143.10143.10143.10143.10-
Jan 23, 2023142.50142.50142.50142.50142.50-
Jan 20, 2023142.40142.40142.40142.40142.40-
Jan 19, 2023143.10143.10143.10143.10143.10-
Jan 18, 2023143.40143.40143.40143.40143.40-
Jan 17, 2023143.70143.70143.70143.70143.70-
Jan 16, 2023143.60143.60143.60143.60143.60-
Jan 13, 2023143.10143.10143.10143.10143.10-
Jan 12, 2023142.50142.50142.50142.50142.50-
Jan 11, 2023141.90141.90141.90141.90141.90-
Jan 10, 2023141.80141.80141.80141.80141.80-
Jan 09, 2023141.60141.60141.60141.60141.60-
Jan 06, 2023141.50141.50141.50141.50141.50-
Jan 05, 2023140.90140.90140.90140.90140.90-
Jan 04, 2023140.70140.70140.70140.70140.70-
Jan 03, 2023140.30140.30140.30140.30140.30-
Dec 30, 2022139.90139.90139.90139.90139.90-
Dec 29, 2022140.00140.00140.00140.00140.00-
Dec 28, 2022140.00140.00140.00140.00140.00-
Dec 23, 2022140.60140.60140.60140.60140.60-
Dec 22, 2022140.00140.00140.00140.00140.00-
Dec 21, 2022139.40139.40139.40139.40139.40-
Dec 20, 2022139.70139.70139.70139.70139.70-
Dec 19, 2022139.90139.90139.90139.90139.90-
Dec 16, 2022140.80140.80140.80140.80140.80-
Dec 15, 2022140.90140.90140.90140.90140.90-
Dec 14, 2022140.80140.80140.80140.80140.80-
Dec 13, 2022140.50140.50140.50140.50140.50-
Dec 12, 2022140.80140.80140.80140.80140.80-
Dec 09, 2022140.80140.80140.80140.80140.80-
Dec 08, 2022140.80140.80140.80140.80140.80-
Dec 07, 2022141.30141.30141.30141.30141.30-
Dec 06, 2022141.80141.80141.80141.80141.80-
Dec 05, 2022141.90141.90141.90141.90141.90-
Dec 02, 2022141.90141.90141.90141.90141.90-
Dec 01, 2022141.50141.50141.50141.50141.50-
Nov 30, 2022142.30142.30142.30142.30142.30-
Nov 29, 2022142.00142.00142.00142.00142.00-
Nov 28, 2022142.30142.30142.30142.30142.30-
Nov 25, 2022142.50142.50142.50142.50142.50-
Nov 24, 2022142.20142.20142.20142.20142.20-
Nov 23, 2022142.10142.10142.10142.10142.10-
Nov 22, 2022142.00142.00142.00142.00142.00-
Nov 21, 2022141.90141.90141.90141.90141.90-
Nov 18, 2022141.70141.70141.70141.70141.70-
Nov 17, 2022142.10142.10142.10142.10142.10-
Nov 16, 2022142.10142.10142.10142.10142.10-
Nov 15, 2022142.20142.20142.20142.20142.20-
Nov 14, 2022142.10142.10142.10142.10142.10-
Nov 11, 2022140.60140.60140.60140.60140.60-
Nov 10, 2022140.70140.70140.70140.70140.70-
Nov 09, 2022140.30140.30140.30140.30140.30-
Nov 08, 2022140.30140.30140.30140.30140.30-
Nov 07, 2022140.40140.40140.40140.40140.40-
Nov 04, 2022139.90139.90139.90139.90139.90-
Nov 03, 2022140.00140.00140.00140.00140.00-
Nov 02, 2022139.90139.90139.90139.90139.90-
Nov 01, 2022139.40139.40139.40139.40139.40-
Oct 31, 2022138.70138.70138.70138.70138.70-
Oct 28, 2022138.90138.90138.90138.90138.90-
Oct 27, 2022138.60138.60138.60138.60138.60-
Oct 26, 2022138.40138.40138.40138.40138.40-
Oct 25, 2022138.20138.20138.20138.20138.20-
Oct 24, 2022137.70137.70137.70137.70137.70-
Oct 21, 2022138.10138.10138.10138.10138.10-
Oct 20, 2022138.10138.10138.10138.10138.10-
Oct 19, 2022138.20138.20138.20138.20138.20-
Oct 18, 2022137.10137.10137.10137.10137.10-
Oct 17, 2022137.20137.20137.20137.20137.20-
Oct 14, 2022136.50136.50136.50136.50136.50-
Oct 13, 2022136.60136.60136.60136.60136.60-
Oct 12, 2022137.00137.00137.00137.00137.00-
Oct 11, 2022138.10138.10138.10138.10138.10-
Oct 10, 2022138.90138.90138.90138.90138.90-
Oct 07, 2022139.20139.20139.20139.20139.20-
Oct 06, 2022139.20139.20139.20139.20139.20-
Oct 05, 2022138.90138.90138.90138.90138.90-
Oct 04, 2022137.30137.30137.30137.30137.30-
Oct 03, 2022137.90137.90137.90137.90137.90-
Sep 30, 2022138.90138.90138.90138.90138.90-
Sep 29, 2022139.20139.20139.20139.20139.20-
Sep 28, 2022139.70139.70139.70139.70139.70-
Sep 27, 2022139.90139.90139.90139.90139.90-
Sep 26, 2022140.60140.60140.60140.60140.60-
Sep 23, 2022141.60141.60141.60141.60141.60-
Sep 22, 2022141.90141.90141.90141.90141.90-
Sep 21, 2022142.10142.10142.10142.10142.10-
Sep 20, 2022142.50142.50142.50142.50142.50-
Sep 16, 2022143.00143.00143.00143.00143.00-
Sep 15, 2022142.90142.90142.90142.90142.90-
Sep 14, 2022144.30144.30144.30144.30144.30-
Sep 13, 2022144.00144.00144.00144.00144.00-
Sep 12, 2022143.60143.60143.60143.60143.60-
Sep 09, 2022143.00143.00143.00143.00143.00-
Sep 08, 2022142.80142.80142.80142.80142.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement