Advertisement
Advertisement
U.S. markets close in 5 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Funds - Global Growth Fund X (acc) - USD (0P00002BOH)

Other OTC - Other OTC Delayed Price. Currency in USD
22.85+0.41 (+1.83%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 202322.8522.8522.8522.8522.85-
Jan 25, 202322.4422.4422.4422.4422.44-
Jan 24, 202322.7422.7422.7422.7422.74-
Jan 23, 2023------
Jan 20, 202322.3122.3122.3122.3122.31-
Jan 19, 202322.2622.2622.2622.2622.26-
Jan 18, 2023------
Jan 17, 202322.5422.5422.5422.5422.54-
Jan 13, 202322.2722.2722.2722.2722.27-
Jan 12, 2023------
Jan 11, 202321.9421.9421.9421.9421.94-
Jan 10, 202321.6821.6821.6821.6821.68-
Jan 09, 202321.7421.7421.7421.7421.74-
Jan 06, 2023------
Jan 05, 202320.9620.9620.9620.9620.96-
Jan 04, 2023------
Jan 03, 202321.0321.0321.0321.0321.03-
Dec 30, 202220.8420.8420.8420.8420.84-
Dec 29, 2022------
Dec 28, 202220.8920.8920.8920.8920.89-
Dec 27, 2022------
Dec 23, 202220.7820.7820.7820.7820.78-
Dec 22, 2022------
Dec 21, 202221.1221.1221.1221.1221.12-
Dec 20, 2022------
Dec 19, 202221.1321.1321.1321.1321.13-
Dec 16, 202221.4121.4121.4121.4121.41-
Dec 15, 2022------
Dec 14, 202222.2622.2622.2622.2622.26-
Dec 13, 202222.4822.4822.4822.4822.48-
Dec 12, 2022------
Dec 09, 202221.7421.7421.7421.7421.74-
Dec 08, 202221.7321.7321.7321.7321.73-
Dec 07, 202221.5721.5721.5721.5721.57-
Dec 06, 202221.7821.7821.7821.7821.78-
Dec 05, 202222.1822.1822.1822.1822.18-
Dec 02, 2022------
Dec 01, 202222.5022.5022.5022.5022.50-
Nov 30, 202221.7321.7321.7321.7321.73-
Nov 29, 2022------
Nov 28, 202221.8821.8821.8821.8821.88-
Nov 25, 202221.9421.9421.9421.9421.94-
Nov 23, 202221.8621.8621.8621.8621.86-
Nov 22, 202221.4021.4021.4021.4021.40-
Nov 21, 202221.4521.4521.4521.4521.45-
Nov 18, 202221.6321.6321.6321.6321.63-
Nov 17, 202221.3921.3921.3921.3921.39-
Nov 16, 2022------
Nov 15, 202221.9921.9921.9921.9921.99-
Nov 14, 2022------
Nov 11, 202221.6721.6721.6721.6721.67-
Nov 10, 202221.0821.0821.0821.0821.08-
Nov 09, 202220.2420.2420.2420.2420.24-
Nov 08, 202220.4520.4520.4520.4520.45-
Nov 07, 2022------
Nov 04, 202220.1520.1520.1520.1520.15-
Nov 03, 202219.9419.9419.9419.9419.94-
Nov 02, 202220.5420.5420.5420.5420.54-
Nov 01, 202220.6920.6920.6920.6920.69-
Oct 31, 202220.6920.6920.6920.6920.69-
Oct 28, 202220.5620.5620.5620.5620.56-
Oct 27, 202220.6620.6620.6620.6620.66-
Oct 26, 202220.7420.7420.7420.7420.74-
Oct 25, 202220.8020.8020.8020.8020.80-
Oct 24, 2022------
Oct 21, 202219.9919.9919.9919.9919.99-
Oct 20, 202220.0320.0320.0320.0320.03-
Oct 19, 2022------
Oct 18, 202220.2820.2820.2820.2820.28-
Oct 17, 2022------
Oct 14, 202219.8219.8219.8219.8219.82-
Oct 13, 202219.1119.1119.1119.1119.11-
Oct 12, 202219.5819.5819.5819.5819.58-
Oct 11, 2022------
Oct 10, 202219.8819.8819.8819.8819.88-
Oct 07, 202220.2220.2220.2220.2220.22-
Oct 06, 202220.9220.9220.9220.9220.92-
Oct 05, 202220.7720.7720.7720.7720.77-
Oct 04, 2022------
Oct 03, 202219.9419.9419.9419.9419.94-
Sep 30, 202220.0420.0420.0420.0420.04-
Sep 29, 202220.0520.0520.0520.0520.05-
Sep 28, 2022------
Sep 27, 202220.2520.2520.2520.2520.25-
Sep 26, 202220.3020.3020.3020.3020.30-
Sep 23, 2022------
Sep 22, 202220.7120.7120.7120.7120.71-
Sep 21, 202221.2821.2821.2821.2821.28-
Sep 20, 202221.2821.2821.2821.2821.28-
Sep 19, 202221.3421.3421.3421.3421.34-
Sep 16, 202221.2421.2421.2421.2421.24-
Sep 15, 2022------
Sep 14, 202221.9121.9121.9121.9121.91-
Sep 13, 202222.2022.2022.2022.2022.20-
Sep 12, 202222.8122.8122.8122.8122.81-
Sep 09, 202222.4422.4422.4422.4422.44-
Sep 08, 202221.9521.9521.9521.9521.95-
Sep 07, 202221.5921.5921.5921.5921.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement