Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

G Fund Equity Convictions ISR NC (0P00002BUD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
181.33+0.85 (+0.47%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023181.33181.33181.33181.33181.33-
Feb 02, 2023180.48180.48180.48180.48180.48-
Feb 01, 2023177.84177.84177.84177.84177.84-
Jan 31, 2023177.46177.46177.46177.46177.46-
Jan 30, 2023177.42177.42177.42177.42177.42-
Jan 27, 2023178.17178.17178.17178.17178.17-
Jan 26, 2023178.30178.30178.30178.30178.30-
Jan 25, 2023177.17177.17177.17177.17177.17-
Jan 24, 2023177.30177.30177.30177.30177.30-
Jan 23, 2023177.03177.03177.03177.03177.03-
Jan 20, 2023175.61175.61175.61175.61175.61-
Jan 19, 2023174.90174.90174.90174.90174.90-
Jan 18, 2023178.09178.09178.09178.09178.09-
Jan 17, 2023177.81177.81177.81177.81177.81-
Jan 16, 2023177.36177.36177.36177.36177.36-
Jan 13, 2023176.93176.93176.93176.93176.93-
Jan 12, 2023176.11176.11176.11176.11176.11-
Jan 11, 2023174.84174.84174.84174.84174.84-
Jan 10, 2023173.33173.33173.33173.33173.33-
Jan 09, 2023174.07174.07174.07174.07174.07-
Jan 06, 2023172.19172.19172.19172.19172.19-
Jan 05, 2023169.89169.89169.89169.89169.89-
Jan 04, 2023170.07170.07170.07170.07170.07-
Jan 03, 2023166.25166.25166.25166.25166.25-
Jan 02, 2023165.17165.17165.17165.17165.17-
Dec 30, 2022162.47162.47162.47162.47162.47-
Dec 29, 2022164.94164.94164.94164.94164.94-
Dec 28, 2022163.21163.21163.21163.21163.21-
Dec 27, 2022164.03164.03164.03164.03164.03-
Dec 23, 2022163.60163.60163.60163.60163.60-
Dec 22, 2022163.90163.90163.90163.90163.90-
Dec 21, 2022165.89165.89165.89165.89165.89-
Dec 20, 2022163.18163.18163.18163.18163.18-
Dec 19, 2022163.50163.50163.50163.50163.50-
Dec 16, 2022163.31163.31163.31163.31163.31-
Dec 15, 2022164.87164.87164.87164.87164.87-
Dec 14, 2022170.22170.22170.22170.22170.22-
Dec 13, 2022170.61170.61170.61170.61170.61-
Dec 12, 2022168.10168.10168.10168.10168.10-
Dec 09, 2022168.83168.83168.83168.83168.83-
Dec 08, 2022167.67167.67167.67167.67167.67-
Dec 07, 2022168.05168.05168.05168.05168.05-
Dec 06, 2022168.80168.80168.80168.80168.80-
Dec 05, 2022169.41169.41169.41169.41169.41-
Dec 02, 2022170.37170.37170.37170.37170.37-
Dec 01, 2022170.66170.66170.66170.66170.66-
Nov 30, 2022169.21169.21169.21169.21169.21-
Nov 29, 2022168.00168.00168.00168.00168.00-
Nov 28, 2022168.38168.38168.38168.38168.38-
Nov 25, 2022169.91169.91169.91169.91169.91-
Nov 24, 2022169.79169.79169.79169.79169.79-
Nov 23, 2022169.24169.24169.24169.24169.24-
Nov 22, 2022168.62168.62168.62168.62168.62-
Nov 21, 2022167.80167.80167.80167.80167.80-
Nov 18, 2022168.12168.12168.12168.12168.12-
Nov 17, 2022166.08166.08166.08166.08166.08-
Nov 16, 2022166.75166.75166.75166.75166.75-
Nov 15, 2022168.24168.24168.24168.24168.24-
Nov 14, 2022167.46167.46167.46167.46167.46-
Nov 11, 2022------
Nov 10, 2022165.86165.86165.86165.86165.86-
Nov 09, 2022161.55161.55161.55161.55161.55-
Nov 08, 2022161.63161.63161.63161.63161.63-
Nov 07, 2022160.05160.05160.05160.05160.05-
Nov 04, 2022159.40159.40159.40159.40159.40-
Nov 03, 2022155.73155.73155.73155.73155.73-
Nov 02, 2022156.96156.96156.96156.96156.96-
Nov 01, 2022------
Oct 31, 2022157.00157.00157.00157.00157.00-
Oct 28, 2022157.36157.36157.36157.36157.36-
Oct 27, 2022157.10157.10157.10157.10157.10-
Oct 26, 2022158.02158.02158.02158.02158.02-
Oct 25, 2022157.43157.43157.43157.43157.43-
Oct 24, 2022154.48154.48154.48154.48154.48-
Oct 21, 2022151.57151.57151.57151.57151.57-
Oct 20, 2022152.29152.29152.29152.29152.29-
Oct 19, 2022151.23151.23151.23151.23151.23-
Oct 18, 2022151.49151.49151.49151.49151.49-
Oct 17, 2022150.48150.48150.48150.48150.48-
Oct 14, 2022147.99147.99147.99147.99147.99-
Oct 13, 2022147.03147.03147.03147.03147.03-
Oct 12, 2022145.91145.91145.91145.91145.91-
Oct 11, 2022146.45146.45146.45146.45146.45-
Oct 10, 2022147.38147.38147.38147.38147.38-
Oct 07, 2022148.19148.19148.19148.19148.19-
Oct 06, 2022151.02151.02151.02151.02151.02-
Oct 05, 2022151.84151.84151.84151.84151.84-
Oct 04, 2022153.48153.48153.48153.48153.48-
Oct 03, 2022147.58147.58147.58147.58147.58-
Sep 30, 2022146.51146.51146.51146.51146.51-
Sep 29, 2022144.50144.50144.50144.50144.50-
Sep 28, 2022146.98146.98146.98146.98146.98-
Sep 27, 2022146.65146.65146.65146.65146.65-
Sep 26, 2022147.26147.26147.26147.26147.26-
Sep 23, 2022147.72147.72147.72147.72147.72-
Sep 22, 2022150.84150.84150.84150.84150.84-
Sep 21, 2022153.90153.90153.90153.90153.90-
Sep 20, 2022152.36152.36152.36152.36152.36-
Sep 19, 2022154.53154.53154.53154.53154.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement