Advertisement
U.S. markets closed

G Fund Equity Convictions ISR NC (0P00002BUD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
210.39-1.02 (-0.48%)
At close: 10:00PM CEST
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 2024210.39210.39210.39210.39210.39-
Apr 10, 2024211.41211.41211.41211.41211.41-
Apr 09, 2024211.24211.24211.24211.24211.24-
Apr 08, 2024------
Apr 05, 2024212.16212.16212.16212.16212.16-
Apr 04, 2024214.27214.27214.27214.27214.27-
Apr 03, 2024214.48214.48214.48214.48214.48-
Apr 02, 2024213.56213.56213.56213.56213.56-
Mar 28, 2024215.57215.57215.57215.57215.57-
Mar 27, 2024215.76215.76215.76215.76215.76-
Mar 26, 2024215.23215.23215.23215.23215.23-
Mar 25, 2024214.66214.66214.66214.66214.66-
Mar 22, 2024214.28214.28214.28214.28214.28-
Mar 21, 2024214.75214.75214.75214.75214.75-
Mar 20, 2024212.87212.87212.87212.87212.87-
Mar 19, 2024212.84212.84212.84212.84212.84-
Mar 18, 2024211.93211.93211.93211.93211.93-
Mar 15, 2024211.91211.91211.91211.91211.91-
Mar 14, 2024212.34212.34212.34212.34212.34-
Mar 13, 2024212.48212.48212.48212.48212.48-
Mar 12, 2024211.85211.85211.85211.85211.85-
Mar 11, 2024210.05210.05210.05210.05210.05-
Mar 08, 2024211.30211.30211.30211.30211.30-
Mar 07, 2024211.81211.81211.81211.81211.81-
Mar 06, 2024209.01209.01209.01209.01209.01-
Mar 05, 2024207.99207.99207.99207.99207.99-
Mar 04, 2024208.36208.36208.36208.36208.36-
Mar 01, 2024207.04207.04207.04207.04207.04-
Feb 29, 2024206.14206.14206.14206.14206.14-
Feb 28, 2024206.30206.30206.30206.30206.30-
Feb 27, 2024206.46206.46206.46206.46206.46-
Feb 26, 2024205.68205.68205.68205.68205.68-
Feb 23, 2024206.32206.32206.32206.32206.32-
Feb 22, 2024205.59205.59205.59205.59205.59-
Feb 21, 2024202.43202.43202.43202.43202.43-
Feb 20, 2024202.26202.26202.26202.26202.26-
Feb 19, 2024202.17202.17202.17202.17202.17-
Feb 16, 2024202.29202.29202.29202.29202.29-
Feb 15, 2024201.66201.66201.66201.66201.66-
Feb 14, 2024200.13200.13200.13200.13200.13-
Feb 13, 2024199.08199.08199.08199.08199.08-
Feb 12, 2024200.97200.97200.97200.97200.97-
Feb 09, 2024199.94199.94199.94199.94199.94-
Feb 08, 2024199.83199.83199.83199.83199.83-
Feb 07, 2024199.35199.35199.35199.35199.35-
Feb 06, 2024199.79199.79199.79199.79199.79-
Feb 05, 2024198.63198.63198.63198.63198.63-
Feb 02, 2024198.48198.48198.48198.48198.48-
Feb 01, 2024198.23198.23198.23198.23198.23-
Jan 31, 2024199.25199.25199.25199.25199.25-
Jan 30, 2024199.34199.34199.34199.34199.34-
Jan 29, 2024198.32198.32198.32198.32198.32-
Jan 26, 2024198.20198.20198.20198.20198.20-
Jan 25, 2024196.21196.21196.21196.21196.21-
Jan 24, 2024195.57195.57195.57195.57195.57-
Jan 23, 2024192.21192.21192.21192.21192.21-
Jan 22, 2024193.10193.10193.10193.10193.10-
Jan 19, 2024191.69191.69191.69191.69191.69-
Jan 18, 2024191.78191.78191.78191.78191.78-
Jan 17, 2024189.79189.79189.79189.79189.79-
Jan 16, 2024191.28191.28191.28191.28191.28-
Jan 15, 2024191.62191.62191.62191.62191.62-
Jan 12, 2024192.51192.51192.51192.51192.51-
Jan 11, 2024190.68190.68190.68190.68190.68-
Jan 10, 2024191.62191.62191.62191.62191.62-
Jan 09, 2024191.70191.70191.70191.70191.70-
Jan 08, 2024192.35192.35192.35192.35192.35-
Jan 05, 2024191.56191.56191.56191.56191.56-
Jan 04, 2024192.22192.22192.22192.22192.22-
Jan 03, 2024191.01191.01191.01191.01191.01-
Jan 02, 2024193.48193.48193.48193.48193.48-
Dec 29, 2023193.87193.87193.87193.87193.87-
Dec 28, 2023193.73193.73193.73193.73193.73-
Dec 27, 2023194.39194.39194.39194.39194.39-
Dec 22, 2023194.27194.27194.27194.27194.27-
Dec 21, 2023194.01194.01194.01194.01194.01-
Dec 20, 2023194.36194.36194.36194.36194.36-
Dec 19, 2023194.27194.27194.27194.27194.27-
Dec 18, 2023193.70193.70193.70193.70193.70-
Dec 15, 2023194.72194.72194.72194.72194.72-
Dec 14, 2023194.33194.33194.33194.33194.33-
Dec 13, 2023193.71193.71193.71193.71193.71-
Dec 12, 2023193.70193.70193.70193.70193.70-
Dec 11, 2023193.92193.92193.92193.92193.92-
Dec 08, 2023193.47193.47193.47193.47193.47-
Dec 07, 2023191.66191.66191.66191.66191.66-
Dec 06, 2023192.00192.00192.00192.00192.00-
Dec 05, 2023191.22191.22191.22191.22191.22-
Dec 04, 2023189.71189.71189.71189.71189.71-
Dec 01, 2023189.86189.86189.86189.86189.86-
Nov 30, 2023188.57188.57188.57188.57188.57-
Nov 29, 2023187.94187.94187.94187.94187.94-
Nov 28, 2023186.80186.80186.80186.80186.80-
Nov 27, 2023186.99186.99186.99186.99186.99-
Nov 24, 2023187.71187.71187.71187.71187.71-
Nov 23, 2023187.15187.15187.15187.15187.15-
Nov 22, 2023186.81186.81186.81186.81186.81-
Nov 21, 2023185.93185.93185.93185.93185.93-
Nov 20, 2023186.33186.33186.33186.33186.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...