Advertisement
Advertisement
U.S. markets open in 7 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hang Seng Investment Series Hang Seng Global Technology A (0P00002BWZ)

Other OTC - Other OTC Delayed Price. Currency in USD
17.28+0.27 (+1.59%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202317.2817.2817.2817.2817.28-
Jan 26, 202317.0117.0117.0117.0117.01-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202316.3416.3416.3416.3416.34-
Jan 19, 202316.5616.5616.5616.5616.56-
Jan 18, 202316.6516.6516.6516.6516.65-
Jan 17, 202316.5816.5816.5816.5816.58-
Jan 13, 202316.4516.4516.4516.4516.45-
Jan 12, 202316.3116.3116.3116.3116.31-
Jan 11, 202316.0816.0816.0816.0816.08-
Jan 10, 202316.0316.0316.0316.0316.03-
Jan 09, 202315.7015.7015.7015.7015.70-
Jan 06, 202315.4115.4115.4115.4115.41-
Jan 05, 202315.6815.6815.6815.6815.68-
Jan 04, 202315.5215.5215.5215.5215.52-
Jan 03, 202315.5715.5715.5715.5715.57-
Dec 30, 202215.5815.5815.5815.5815.58-
Dec 29, 202215.2315.2315.2315.2315.23-
Dec 28, 202215.4015.4015.4015.4015.40-
Dec 27, 2022------
Dec 23, 202215.5315.5315.5315.5315.53-
Dec 22, 202215.8715.8715.8715.8715.87-
Dec 21, 202215.6915.6915.6915.6915.69-
Dec 20, 202215.6815.6815.6815.6815.68-
Dec 19, 202215.8915.8915.8915.8915.89-
Dec 16, 202216.0516.0516.0516.0516.05-
Dec 15, 202216.5916.5916.5916.5916.59-
Dec 14, 202216.6516.6516.6516.6516.65-
Dec 13, 202216.3816.3816.3816.3816.38-
Dec 12, 202216.2216.2216.2216.2216.22-
Dec 09, 202216.2516.2516.2516.2516.25-
Dec 08, 202215.9915.9915.9915.9915.99-
Dec 07, 202216.0416.0416.0416.0416.04-
Dec 06, 202216.3416.3416.3416.3416.34-
Dec 05, 202216.6216.6216.6216.6216.62-
Dec 02, 202216.6916.6916.6916.6916.69-
Dec 01, 202216.4716.4716.4716.4716.47-
Nov 30, 202215.9515.9515.9515.9515.95-
Nov 29, 202216.0416.0416.0416.0416.04-
Nov 28, 202216.2316.2316.2316.2316.23-
Nov 25, 202216.3316.3316.3316.3316.33-
Nov 23, 202216.0916.0916.0916.0916.09-
Nov 22, 202215.9515.9515.9515.9515.95-
Nov 21, 202216.1516.1516.1516.1516.15-
Nov 18, 202216.1816.1816.1816.1816.18-
Nov 17, 202216.3416.3416.3416.3416.34-
Nov 16, 202216.7116.7116.7116.7116.71-
Nov 15, 202216.3616.3616.3616.3616.36-
Nov 14, 202216.4616.4616.4616.4616.46-
Nov 11, 2022------
Nov 10, 202214.9114.9114.9114.9114.91-
Nov 09, 202215.2615.2615.2615.2615.26-
Nov 08, 202215.0515.0515.0515.0515.05-
Nov 07, 202214.9314.9314.9314.9314.93-
Nov 04, 202214.9114.9114.9114.9114.91-
Nov 03, 202215.1615.1615.1615.1615.16-
Nov 02, 2022------
Nov 01, 202215.7015.7015.7015.7015.70-
Oct 31, 202215.7915.7915.7915.7915.79-
Oct 28, 202215.5815.5815.5815.5815.58-
Oct 27, 202215.6715.6715.6715.6715.67-
Oct 26, 202215.8215.8215.8215.8215.82-
Oct 25, 202215.4215.4215.4215.4215.42-
Oct 24, 202215.3515.3515.3515.3515.35-
Oct 21, 202215.1515.1515.1515.1515.15-
Oct 20, 202215.0615.0615.0615.0615.06-
Oct 19, 202215.2115.2115.2115.2115.21-
Oct 18, 202215.0515.0515.0515.0515.05-
Oct 17, 202214.5814.5814.5814.5814.58-
Oct 14, 202214.9214.9214.9214.9214.92-
Oct 13, 202214.7614.7614.7614.7614.76-
Oct 12, 202214.8114.8114.8114.8114.81-
Oct 11, 202215.1015.1015.1015.1015.10-
Oct 10, 202215.4515.4515.4515.4515.45-
Oct 07, 202216.0816.0816.0816.0816.08-
Oct 06, 202216.1016.1016.1016.1016.10-
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 202215.2215.2215.2215.2215.22-
Sep 30, 202215.3515.3515.3515.3515.35-
Sep 29, 202215.6715.6715.6715.6715.67-
Sep 28, 202215.4115.4115.4115.4115.41-
Sep 27, 202215.3715.3715.3715.3715.37-
Sep 26, 202215.4415.4415.4415.4415.44-
Sep 23, 202215.7215.7215.7215.7215.72-
Sep 22, 202216.1216.1216.1216.1216.12-
Sep 21, 202216.3016.3016.3016.3016.30-
Sep 20, 202216.4516.4516.4516.4516.45-
Sep 19, 202216.3716.3716.3716.3716.37-
Sep 16, 202216.6416.6416.6416.6416.64-
Sep 15, 202216.9116.9116.9116.9116.91-
Sep 14, 202216.8316.8316.8316.8316.83-
Sep 13, 202217.6217.6217.6217.6217.62-
Sep 12, 2022------
Sep 09, 202216.9916.9916.9916.9916.99-
Sep 08, 202216.8116.8116.8116.8116.81-
Sep 07, 202216.5316.5316.5316.5316.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement