Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BOCHK Global Bond (0P00002BXT)

Other OTC - Other OTC Delayed Price. Currency in USD
17.230.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 202314.6014.6014.6014.6014.60-
Mar 24, 202314.6814.6814.6814.6814.68-
Mar 23, 202314.6914.6914.6914.6914.69-
Mar 22, 202314.5714.5714.5714.5714.57-
Mar 21, 202314.5414.5414.5414.5414.54-
Mar 20, 202314.6014.6014.6014.6014.60-
Mar 17, 202314.5614.5614.5614.5614.56-
Mar 16, 202314.4514.4514.4514.4514.45-
Mar 15, 202314.4814.4814.4814.4814.48-
Mar 14, 202314.4514.4514.4514.4514.45-
Mar 13, 202314.5114.5114.5114.5114.51-
Mar 10, 202314.3414.3414.3414.3414.34-
Mar 09, 202314.1414.1414.1414.1414.14-
Mar 08, 202314.1014.1014.1014.1014.10-
Mar 07, 202314.1214.1214.1214.1214.12-
Mar 06, 202314.1714.1714.1714.1714.17-
Mar 03, 202314.1514.1514.1514.1514.15-
Mar 02, 202314.1014.1014.1014.1014.10-
Mar 01, 202314.1814.1814.1814.1814.18-
Feb 28, 202314.1814.1814.1814.1814.18-
Feb 27, 202314.1814.1814.1814.1814.18-
Feb 24, 202314.1514.1514.1514.1514.15-
Feb 23, 202314.2514.2514.2514.2514.25-
Feb 22, 202314.2414.2414.2414.2414.24-
Feb 21, 202314.2614.2614.2614.2614.26-
Feb 17, 202314.3114.3114.3114.3114.31-
Feb 16, 202314.3114.3114.3114.3114.31-
Feb 15, 202314.3314.3314.3314.3314.33-
Feb 14, 202314.4114.4114.4114.4114.41-
Feb 13, 202314.4414.4414.4414.4414.44-
Feb 10, 202314.4414.4414.4414.4414.44-
Feb 09, 202314.5314.5314.5314.5314.53-
Feb 08, 202314.5114.5114.5114.5114.51-
Feb 07, 202314.4914.4914.4914.4914.49-
Feb 06, 202314.5014.5014.5014.5014.50-
Feb 03, 202314.6614.6614.6614.6614.66-
Feb 02, 202314.8214.8214.8214.8214.82-
Feb 01, 202314.7014.7014.7014.7014.70-
Jan 31, 202314.6314.6314.6314.6314.63-
Jan 30, 202314.6214.6214.6214.6214.62-
Jan 27, 202314.6414.6414.6414.6414.64-
Jan 26, 202314.6614.6614.6614.6614.66-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202314.6614.6614.6614.6614.66-
Jan 19, 202314.7214.7214.7214.7214.72-
Jan 18, 202314.7514.7514.7514.7514.75-
Jan 17, 202314.6614.6614.6614.6614.66-
Jan 13, 202314.6614.6614.6614.6614.66-
Jan 12, 202314.6214.6214.6214.6214.62-
Jan 11, 202314.5114.5114.5114.5114.51-
Jan 10, 202314.4414.4414.4414.4414.44-
Jan 09, 202314.5014.5014.5014.5014.50-
Jan 06, 202314.4114.4114.4114.4114.41-
Jan 05, 202314.2714.2714.2714.2714.27-
Jan 04, 202314.3614.3614.3614.3614.36-
Jan 03, 202314.3114.3114.3114.3114.31-
Dec 30, 202214.2514.2514.2514.2514.25-
Dec 29, 202214.2714.2714.2714.2714.27-
Dec 28, 202214.2214.2214.2214.2214.22-
Dec 27, 2022------
Dec 23, 202214.3114.3114.3114.3114.31-
Dec 22, 202214.3414.3414.3414.3414.34-
Dec 21, 202214.3714.3714.3714.3714.37-
Dec 20, 202214.3914.3914.3914.3914.39-
Dec 19, 202214.3414.3414.3414.3414.34-
Dec 16, 202214.4014.4014.4014.4014.40-
Dec 15, 202214.4414.4414.4414.4414.44-
Dec 14, 202214.5414.5414.5414.5414.54-
Dec 13, 202214.5214.5214.5214.5214.52-
Dec 12, 202214.4014.4014.4014.4014.40-
Dec 09, 202214.4314.4314.4314.4314.43-
Dec 08, 202214.5314.5314.5314.5314.53-
Dec 07, 202214.4814.4814.4814.4814.48-
Dec 06, 202214.4314.4314.4314.4314.43-
Dec 05, 202214.4314.4314.4314.4314.43-
Dec 02, 202214.4514.4514.4514.4514.45-
Dec 01, 202214.4414.4414.4414.4414.44-
Nov 30, 202214.2014.2014.2014.2014.20-
Nov 29, 202214.2214.2214.2214.2214.22-
Nov 28, 202214.2614.2614.2614.2614.26-
Nov 25, 202214.2314.2314.2314.2314.23-
Nov 23, 202214.2214.2214.2214.2214.22-
Nov 22, 202214.1014.1014.1014.1014.10-
Nov 21, 202214.0414.0414.0414.0414.04-
Nov 18, 202214.1214.1214.1214.1214.12-
Nov 17, 202214.1114.1114.1114.1114.11-
Nov 16, 202214.1914.1914.1914.1914.19-
Nov 15, 202214.1114.1114.1114.1114.11-
Nov 14, 202214.0214.0214.0214.0214.02-
Nov 11, 202214.0614.0614.0614.0614.06-
Nov 10, 202213.9513.9513.9513.9513.95-
Nov 09, 202213.6413.6413.6413.6413.64-
Nov 08, 202213.6313.6313.6313.6313.63-
Nov 07, 202213.5513.5513.5513.5513.55-
Nov 04, 202213.5213.5213.5213.5213.52-
Nov 03, 202213.4413.4413.4413.4413.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement