Advertisement
Advertisement
BOCHK HK Dollar Money Market (0P00002C2Q.HK)
HKSE - HKSE Delayed Price. Currency in HKD
Follow
At close: 04:00AM HKT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | - |
| Jan 26, 2023 | 12.401 | 12.401 | 12.401 | 12.401 | 12.401 | - |
| Jan 20, 2023 | 12.393 | 12.393 | 12.393 | 12.393 | 12.393 | - |
| Jan 19, 2023 | 12.392 | 12.392 | 12.392 | 12.392 | 12.392 | - |
| Jan 18, 2023 | 12.390 | 12.390 | 12.390 | 12.390 | 12.390 | - |
| Jan 17, 2023 | 12.389 | 12.389 | 12.389 | 12.389 | 12.389 | - |
| Jan 16, 2023 | 12.387 | 12.387 | 12.387 | 12.387 | 12.387 | - |
| Jan 13, 2023 | 12.383 | 12.383 | 12.383 | 12.383 | 12.383 | - |
| Jan 12, 2023 | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | - |
| Jan 11, 2023 | 12.380 | 12.380 | 12.380 | 12.380 | 12.380 | - |
| Jan 10, 2023 | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | - |
| Jan 09, 2023 | 12.376 | 12.376 | 12.376 | 12.376 | 12.376 | - |
| Jan 06, 2023 | 12.372 | 12.372 | 12.372 | 12.372 | 12.372 | - |
| Jan 05, 2023 | 12.371 | 12.371 | 12.371 | 12.371 | 12.371 | - |
| Jan 04, 2023 | 12.370 | 12.370 | 12.370 | 12.370 | 12.370 | - |
| Jan 03, 2023 | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | - |
| Dec 30, 2022 | 12.362 | 12.362 | 12.362 | 12.362 | 12.362 | - |
| Dec 29, 2022 | 12.361 | 12.361 | 12.361 | 12.361 | 12.361 | - |
| Dec 28, 2022 | 12.359 | 12.359 | 12.359 | 12.359 | 12.359 | - |
| Dec 23, 2022 | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | - |
| Dec 22, 2022 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | - |
| Dec 21, 2022 | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | - |
| Dec 20, 2022 | 12.347 | 12.347 | 12.347 | 12.347 | 12.347 | - |
| Dec 19, 2022 | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | - |
| Dec 16, 2022 | 12.342 | 12.342 | 12.342 | 12.342 | 12.342 | - |
| Dec 15, 2022 | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | - |
| Dec 14, 2022 | 12.339 | 12.339 | 12.339 | 12.339 | 12.339 | - |
| Dec 13, 2022 | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | - |
| Dec 12, 2022 | 12.339 | 12.339 | 12.339 | 12.339 | 12.339 | - |
| Dec 09, 2022 | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | - |
| Dec 08, 2022 | 12.336 | 12.336 | 12.336 | 12.336 | 12.336 | - |
| Dec 07, 2022 | 12.332 | 12.332 | 12.332 | 12.332 | 12.332 | - |
| Dec 06, 2022 | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | - |
| Dec 05, 2022 | 12.330 | 12.330 | 12.330 | 12.330 | 12.330 | - |
| Dec 02, 2022 | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | - |
| Dec 01, 2022 | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | - |
| Nov 30, 2022 | 12.323 | 12.323 | 12.323 | 12.323 | 12.323 | - |
| Nov 29, 2022 | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | - |
| Nov 28, 2022 | 12.321 | 12.321 | 12.321 | 12.321 | 12.321 | - |
| Nov 25, 2022 | 12.318 | 12.318 | 12.318 | 12.318 | 12.318 | - |
| Nov 24, 2022 | 12.317 | 12.317 | 12.317 | 12.317 | 12.317 | - |
| Nov 23, 2022 | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | - |
| Nov 22, 2022 | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | - |
| Nov 21, 2022 | 12.314 | 12.314 | 12.314 | 12.314 | 12.314 | - |
| Nov 18, 2022 | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | - |
| Nov 17, 2022 | 12.310 | 12.310 | 12.310 | 12.310 | 12.310 | - |
| Nov 16, 2022 | 12.309 | 12.309 | 12.309 | 12.309 | 12.309 | - |
| Nov 15, 2022 | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | - |
| Nov 14, 2022 | 12.307 | 12.307 | 12.307 | 12.307 | 12.307 | - |
| Nov 11, 2022 | 12.304 | 12.304 | 12.304 | 12.304 | 12.304 | - |
| Nov 10, 2022 | 12.304 | 12.304 | 12.304 | 12.304 | 12.304 | - |
| Nov 09, 2022 | 12.303 | 12.303 | 12.303 | 12.303 | 12.303 | - |
| Nov 08, 2022 | 12.301 | 12.301 | 12.301 | 12.301 | 12.301 | - |
| Nov 07, 2022 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | - |
| Nov 04, 2022 | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | - |
| Nov 03, 2022 | 12.296 | 12.296 | 12.296 | 12.296 | 12.296 | - |
| Nov 02, 2022 | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | - |
| Nov 01, 2022 | 12.294 | 12.294 | 12.294 | 12.294 | 12.294 | - |
| Oct 31, 2022 | 12.292 | 12.292 | 12.292 | 12.292 | 12.292 | - |
| Oct 28, 2022 | 12.290 | 12.290 | 12.290 | 12.290 | 12.290 | - |
| Oct 27, 2022 | 12.289 | 12.289 | 12.289 | 12.289 | 12.289 | - |
| Oct 26, 2022 | 12.288 | 12.288 | 12.288 | 12.288 | 12.288 | - |
| Oct 25, 2022 | 12.287 | 12.287 | 12.287 | 12.287 | 12.287 | - |
| Oct 24, 2022 | 12.286 | 12.286 | 12.286 | 12.286 | 12.286 | - |
| Oct 21, 2022 | 12.284 | 12.284 | 12.284 | 12.284 | 12.284 | - |
| Oct 20, 2022 | 12.283 | 12.283 | 12.283 | 12.283 | 12.283 | - |
| Oct 19, 2022 | 12.283 | 12.283 | 12.283 | 12.283 | 12.283 | - |
| Oct 18, 2022 | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | - |
| Oct 17, 2022 | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | - |
| Oct 14, 2022 | 12.279 | 12.279 | 12.279 | 12.279 | 12.279 | - |
| Oct 13, 2022 | 12.278 | 12.278 | 12.278 | 12.278 | 12.278 | - |
| Oct 12, 2022 | 12.278 | 12.278 | 12.278 | 12.278 | 12.278 | - |
| Oct 11, 2022 | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | - |
| Oct 10, 2022 | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | - |
| Oct 07, 2022 | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | - |
| Oct 06, 2022 | 12.274 | 12.274 | 12.274 | 12.274 | 12.274 | - |
| Oct 05, 2022 | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | - |
| Oct 03, 2022 | 12.272 | 12.272 | 12.272 | 12.272 | 12.272 | - |
| Sep 30, 2022 | 12.272 | 12.272 | 12.272 | 12.272 | 12.272 | - |
| Sep 29, 2022 | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | - |
| Sep 28, 2022 | 12.270 | 12.270 | 12.270 | 12.270 | 12.270 | - |
| Sep 27, 2022 | 12.270 | 12.270 | 12.270 | 12.270 | 12.270 | - |
| Sep 26, 2022 | 12.269 | 12.269 | 12.269 | 12.269 | 12.269 | - |
| Sep 23, 2022 | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | - |
| Sep 22, 2022 | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | - |
| Sep 21, 2022 | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | - |
| Sep 20, 2022 | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | - |
| Sep 19, 2022 | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | - |
| Sep 16, 2022 | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | - |
| Sep 15, 2022 | 12.268 | 12.268 | 12.268 | 12.268 | 12.268 | - |
| Sep 14, 2022 | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | - |
| Sep 13, 2022 | 12.264 | 12.264 | 12.264 | 12.264 | 12.264 | - |
| Sep 09, 2022 | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | - |
| Sep 08, 2022 | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | - |
| Sep 07, 2022 | 12.261 | 12.261 | 12.261 | 12.261 | 12.261 | - |
| Sep 06, 2022 | 12.260 | 12.260 | 12.260 | 12.260 | 12.260 | - |
| Sep 05, 2022 | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
