Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BOCHK HK Dollar Money Market (0P00002C2Q.HK)

HKSE - HKSE Delayed Price. Currency in HKD
12.2300.000 (0.00%)
At close: 04:00AM HKT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 202312.40212.40212.40212.40212.402-
Jan 26, 202312.40112.40112.40112.40112.401-
Jan 20, 202312.39312.39312.39312.39312.393-
Jan 19, 202312.39212.39212.39212.39212.392-
Jan 18, 202312.39012.39012.39012.39012.390-
Jan 17, 202312.38912.38912.38912.38912.389-
Jan 16, 202312.38712.38712.38712.38712.387-
Jan 13, 202312.38312.38312.38312.38312.383-
Jan 12, 202312.38212.38212.38212.38212.382-
Jan 11, 202312.38012.38012.38012.38012.380-
Jan 10, 202312.37812.37812.37812.37812.378-
Jan 09, 202312.37612.37612.37612.37612.376-
Jan 06, 202312.37212.37212.37212.37212.372-
Jan 05, 202312.37112.37112.37112.37112.371-
Jan 04, 202312.37012.37012.37012.37012.370-
Jan 03, 202312.36812.36812.36812.36812.368-
Dec 30, 202212.36212.36212.36212.36212.362-
Dec 29, 202212.36112.36112.36112.36112.361-
Dec 28, 202212.35912.35912.35912.35912.359-
Dec 23, 202212.35312.35312.35312.35312.353-
Dec 22, 202212.35012.35012.35012.35012.350-
Dec 21, 202212.34812.34812.34812.34812.348-
Dec 20, 202212.34712.34712.34712.34712.347-
Dec 19, 202212.34512.34512.34512.34512.345-
Dec 16, 202212.34212.34212.34212.34212.342-
Dec 15, 202212.34112.34112.34112.34112.341-
Dec 14, 202212.33912.33912.33912.33912.339-
Dec 13, 202212.33712.33712.33712.33712.337-
Dec 12, 202212.33912.33912.33912.33912.339-
Dec 09, 202212.33512.33512.33512.33512.335-
Dec 08, 202212.33612.33612.33612.33612.336-
Dec 07, 202212.33212.33212.33212.33212.332-
Dec 06, 202212.33112.33112.33112.33112.331-
Dec 05, 202212.33012.33012.33012.33012.330-
Dec 02, 202212.32612.32612.32612.32612.326-
Dec 01, 202212.32512.32512.32512.32512.325-
Nov 30, 202212.32312.32312.32312.32312.323-
Nov 29, 202212.32212.32212.32212.32212.322-
Nov 28, 202212.32112.32112.32112.32112.321-
Nov 25, 202212.31812.31812.31812.31812.318-
Nov 24, 202212.31712.31712.31712.31712.317-
Nov 23, 202212.31612.31612.31612.31612.316-
Nov 22, 202212.31512.31512.31512.31512.315-
Nov 21, 202212.31412.31412.31412.31412.314-
Nov 18, 202212.31112.31112.31112.31112.311-
Nov 17, 202212.31012.31012.31012.31012.310-
Nov 16, 202212.30912.30912.30912.30912.309-
Nov 15, 202212.30812.30812.30812.30812.308-
Nov 14, 202212.30712.30712.30712.30712.307-
Nov 11, 202212.30412.30412.30412.30412.304-
Nov 10, 202212.30412.30412.30412.30412.304-
Nov 09, 202212.30312.30312.30312.30312.303-
Nov 08, 202212.30112.30112.30112.30112.301-
Nov 07, 202212.30012.30012.30012.30012.300-
Nov 04, 202212.29712.29712.29712.29712.297-
Nov 03, 202212.29612.29612.29612.29612.296-
Nov 02, 202212.29512.29512.29512.29512.295-
Nov 01, 202212.29412.29412.29412.29412.294-
Oct 31, 202212.29212.29212.29212.29212.292-
Oct 28, 202212.29012.29012.29012.29012.290-
Oct 27, 202212.28912.28912.28912.28912.289-
Oct 26, 202212.28812.28812.28812.28812.288-
Oct 25, 202212.28712.28712.28712.28712.287-
Oct 24, 202212.28612.28612.28612.28612.286-
Oct 21, 202212.28412.28412.28412.28412.284-
Oct 20, 202212.28312.28312.28312.28312.283-
Oct 19, 202212.28312.28312.28312.28312.283-
Oct 18, 202212.28212.28212.28212.28212.282-
Oct 17, 202212.28112.28112.28112.28112.281-
Oct 14, 202212.27912.27912.27912.27912.279-
Oct 13, 202212.27812.27812.27812.27812.278-
Oct 12, 202212.27812.27812.27812.27812.278-
Oct 11, 202212.27712.27712.27712.27712.277-
Oct 10, 202212.27712.27712.27712.27712.277-
Oct 07, 202212.27512.27512.27512.27512.275-
Oct 06, 202212.27412.27412.27412.27412.274-
Oct 05, 202212.27312.27312.27312.27312.273-
Oct 03, 202212.27212.27212.27212.27212.272-
Sep 30, 202212.27212.27212.27212.27212.272-
Sep 29, 202212.27112.27112.27112.27112.271-
Sep 28, 202212.27012.27012.27012.27012.270-
Sep 27, 202212.27012.27012.27012.27012.270-
Sep 26, 202212.26912.26912.26912.26912.269-
Sep 23, 202212.26712.26712.26712.26712.267-
Sep 22, 202212.26712.26712.26712.26712.267-
Sep 21, 202212.26612.26612.26612.26612.266-
Sep 20, 202212.26612.26612.26612.26612.266-
Sep 19, 202212.26512.26512.26512.26512.265-
Sep 16, 202212.26712.26712.26712.26712.267-
Sep 15, 202212.26812.26812.26812.26812.268-
Sep 14, 202212.26712.26712.26712.26712.267-
Sep 13, 202212.26412.26412.26412.26412.264-
Sep 09, 202212.26212.26212.26212.26212.262-
Sep 08, 202212.26212.26212.26212.26212.262-
Sep 07, 202212.26112.26112.26112.26112.261-
Sep 06, 202212.26012.26012.26012.26012.260-
Sep 05, 202212.25812.25812.25812.25812.258-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement