Advertisement
U.S. markets close in 3 hours 43 minutes
Advertisement

BOCHK China Equity A HKD (0P00002C4F.HK)

HKSE - HKSE Delayed Price. Currency in HKD
46.380-0.353 (-0.75%)
At close: 04:00AM HKT
Advertisement
Time Period:
Dec 12, 2022 - Dec 12, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 202346.38046.38046.38046.38046.380-
Dec 06, 202346.73346.73346.73346.73346.733-
Dec 05, 202346.39146.39146.39146.39146.391-
Dec 04, 202347.23147.23147.23147.23147.231-
Dec 01, 202347.98047.98047.98047.98047.980-
Nov 30, 202348.59748.59748.59748.59748.597-
Nov 29, 202348.31748.31748.31748.31748.317-
Nov 28, 202349.20149.20149.20149.20149.201-
Nov 27, 202349.43249.43249.43249.43249.432-
Nov 24, 202349.54849.54849.54849.54849.548-
Nov 23, 202350.50450.50450.50450.50450.504-
Nov 22, 202349.78449.78449.78449.78449.784-
Nov 21, 202349.89849.89849.89849.89849.898-
Nov 20, 202349.95549.95549.95549.95549.955-
Nov 17, 202349.05449.05449.05449.05449.054-
Nov 16, 202350.03150.03150.03150.03150.031-
Nov 15, 202350.70550.70550.70550.70550.705-
Nov 14, 202349.00549.00549.00549.00549.005-
Nov 13, 202349.24649.24649.24649.24649.246-
Nov 10, 202348.62548.62548.62548.62548.625-
Nov 09, 202349.52649.52649.52649.52649.526-
Nov 08, 202349.71249.71249.71249.71249.712-
Nov 07, 202349.95749.95749.95749.95749.957-
Nov 06, 202350.70850.70850.70850.70850.708-
Nov 03, 202349.54949.54949.54949.54949.549-
Nov 02, 202348.45148.45148.45148.45148.451-
Nov 01, 202348.19448.19448.19448.19448.194-
Oct 31, 202348.39348.39348.39348.39348.393-
Oct 30, 202349.26749.26749.26749.26749.267-
Oct 27, 202349.02949.02949.02949.02949.029-
Oct 26, 202347.97447.97447.97447.97447.974-
Oct 25, 202348.02848.02848.02848.02848.028-
Oct 24, 202347.42247.42247.42247.42247.422-
Oct 20, 202347.78347.78347.78347.78347.783-
Oct 19, 202348.21348.21348.21348.21348.213-
Oct 18, 202349.48049.48049.48049.48049.480-
Oct 17, 202349.81349.81349.81349.81349.813-
Oct 16, 202349.56749.56749.56749.56749.567-
Oct 13, 202350.19050.19050.19050.19050.190-
Oct 12, 202351.48551.48551.48551.48551.485-
Oct 11, 202350.53850.53850.53850.53850.538-
Oct 10, 202349.89349.89349.89349.89349.893-
Oct 09, 202349.65549.65549.65549.65549.655-
Oct 06, 202349.47449.47449.47449.47449.474-
Oct 05, 202348.80448.80448.80448.80448.804-
Oct 04, 202348.77248.77248.77248.77248.772-
Oct 03, 202349.33249.33249.33249.33249.332-
Sep 29, 202350.81450.81450.81450.81450.814-
Sep 28, 202349.62349.62349.62349.62349.623-
Sep 27, 202350.12050.12050.12050.12050.120-
Sep 26, 202349.85249.85249.85249.85249.852-
Sep 25, 202350.48150.48150.48150.48150.481-
Sep 22, 202351.41251.41251.41251.41251.412-
Sep 21, 202350.07850.07850.07850.07850.078-
Sep 20, 202350.80650.80650.80650.80650.806-
Sep 19, 202351.35051.35051.35051.35051.350-
Sep 18, 202351.25851.25851.25851.25851.258-
Sep 15, 202351.82951.82951.82951.82951.829-
Sep 14, 202351.58051.58051.58051.58051.580-
Sep 13, 202351.40451.40451.40451.40451.404-
Sep 12, 202351.65551.65551.65551.65551.655-
Sep 11, 202352.01952.01952.01952.01952.019-
Sep 07, 202352.02652.02652.02652.02652.026-
Sep 06, 202352.81152.81152.81152.81152.811-
Sep 05, 202352.90652.90652.90652.90652.906-
Sep 04, 202353.86253.86253.86253.86253.862-
Aug 31, 2023------
Aug 30, 202352.41652.41652.41652.41652.416-
Aug 29, 202352.70652.70652.70652.70652.706-
Aug 28, 202351.65751.65751.65751.65751.657-
Aug 25, 202351.13851.13851.13851.13851.138-
Aug 24, 202351.86451.86451.86451.86451.864-
Aug 23, 202350.68050.68050.68050.68050.680-
Aug 22, 202350.72550.72550.72550.72550.725-
Aug 21, 202350.17450.17450.17450.17450.174-
Aug 18, 202351.10251.10251.10251.10251.102-
Aug 17, 202352.29452.29452.29452.29452.294-
Aug 16, 202352.09752.09752.09752.09752.097-
Aug 15, 202352.77152.77152.77152.77152.771-
Aug 14, 202353.19553.19553.19553.19553.195-
Aug 11, 202354.07854.07854.07854.07854.078-
Aug 10, 202354.99554.99554.99554.99554.995-
Aug 09, 202354.98154.98154.98154.98154.981-
Aug 08, 202354.73854.73854.73854.73854.738-
Aug 07, 202355.80655.80655.80655.80655.806-
Aug 04, 202356.15456.15456.15456.15456.154-
Aug 03, 202355.46755.46755.46755.46755.467-
Aug 02, 202355.49555.49555.49555.49555.495-
Aug 01, 202356.86556.86556.86556.86556.865-
Jul 31, 202357.22157.22157.22157.22157.221-
Jul 28, 202356.54856.54856.54856.54856.548-
Jul 27, 202355.44855.44855.44855.44855.448-
Jul 26, 202354.55954.55954.55954.55954.559-
Jul 25, 202354.92154.92154.92154.92154.921-
Jul 24, 202352.26152.26152.26152.26152.261-
Jul 21, 202353.24153.24153.24153.24153.241-
Jul 20, 202352.93152.93152.93152.93152.931-
Jul 19, 202353.08753.08753.08753.08753.087-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...