Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Schroder US Dollar Money Fund (0P00002C5C)

Other OTC - Other OTC Delayed Price. Currency in USD
1.7860+0.0007 (+0.04%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20231.791.791.791.791.79-
Feb 03, 20231.791.791.791.791.79-
Feb 02, 20231.791.791.791.791.79-
Feb 01, 20231.781.781.781.781.78-
Jan 31, 20231.781.781.781.781.78-
Jan 30, 20231.781.781.781.781.78-
Jan 27, 20231.781.781.781.781.78-
Jan 26, 20231.781.781.781.781.78-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 20231.781.781.781.781.78-
Jan 19, 20231.781.781.781.781.78-
Jan 18, 20231.781.781.781.781.78-
Jan 17, 20231.781.781.781.781.78-
Jan 13, 20231.781.781.781.781.78-
Jan 12, 20231.781.781.781.781.78-
Jan 11, 20231.781.781.781.781.78-
Jan 10, 20231.781.781.781.781.78-
Jan 09, 20231.781.781.781.781.78-
Jan 06, 20231.781.781.781.781.78-
Jan 05, 20231.781.781.781.781.78-
Jan 04, 20231.781.781.781.781.78-
Jan 03, 20231.781.781.781.781.78-
Dec 30, 20221.781.781.781.781.78-
Dec 29, 20221.781.781.781.781.78-
Dec 28, 20221.781.781.781.781.78-
Dec 27, 2022------
Dec 23, 20221.781.781.781.781.78-
Dec 22, 20221.781.781.781.781.78-
Dec 21, 20221.781.781.781.781.78-
Dec 20, 20221.781.781.781.781.78-
Dec 19, 20221.781.781.781.781.78-
Dec 16, 20221.781.781.781.781.78-
Dec 15, 20221.771.771.771.771.77-
Dec 14, 20221.771.771.771.771.77-
Dec 13, 20221.771.771.771.771.77-
Dec 12, 20221.771.771.771.771.77-
Dec 09, 20221.771.771.771.771.77-
Dec 08, 20221.771.771.771.771.77-
Dec 07, 20221.771.771.771.771.77-
Dec 06, 20221.771.771.771.771.77-
Dec 05, 20221.771.771.771.771.77-
Dec 02, 20221.771.771.771.771.77-
Dec 01, 20221.771.771.771.771.77-
Nov 30, 20221.771.771.771.771.77-
Nov 29, 20221.771.771.771.771.77-
Nov 28, 20221.771.771.771.771.77-
Nov 25, 20221.771.771.771.771.77-
Nov 23, 20221.771.771.771.771.77-
Nov 22, 20221.771.771.771.771.77-
Nov 21, 20221.771.771.771.771.77-
Nov 18, 20221.771.771.771.771.77-
Nov 17, 20221.771.771.771.771.77-
Nov 16, 20221.771.771.771.771.77-
Nov 15, 20221.771.771.771.771.77-
Nov 14, 20221.771.771.771.771.77-
Nov 11, 2022------
Nov 10, 20221.771.771.771.771.77-
Nov 09, 20221.771.771.771.771.77-
Nov 08, 20221.771.771.771.771.77-
Nov 07, 20221.771.771.771.771.77-
Nov 04, 20221.771.771.771.771.77-
Nov 03, 20221.771.771.771.771.77-
Nov 02, 20221.771.771.771.771.77-
Nov 01, 20221.771.771.771.771.77-
Oct 31, 20221.771.771.771.771.77-
Oct 28, 20221.771.771.771.771.77-
Oct 27, 20221.771.771.771.771.77-
Oct 26, 20221.771.771.771.771.77-
Oct 25, 20221.771.771.771.771.77-
Oct 24, 20221.771.771.771.771.77-
Oct 21, 20221.771.771.771.771.77-
Oct 20, 20221.771.771.771.771.77-
Oct 19, 20221.771.771.771.771.77-
Oct 18, 20221.771.771.771.771.77-
Oct 17, 20221.761.761.761.761.76-
Oct 14, 20221.761.761.761.761.76-
Oct 13, 20221.761.761.761.761.76-
Oct 12, 20221.761.761.761.761.76-
Oct 11, 20221.761.761.761.761.76-
Oct 10, 2022------
Oct 07, 20221.761.761.761.761.76-
Oct 06, 20221.761.761.761.761.76-
Oct 05, 20221.761.761.761.761.76-
Oct 04, 2022------
Oct 03, 20221.761.761.761.761.76-
Sep 30, 20221.761.761.761.761.76-
Sep 29, 20221.761.761.761.761.76-
Sep 28, 20221.761.761.761.761.76-
Sep 27, 20221.761.761.761.761.76-
Sep 26, 20221.761.761.761.761.76-
Sep 23, 20221.761.761.761.761.76-
Sep 22, 20221.761.761.761.761.76-
Sep 21, 20221.761.761.761.761.76-
Sep 20, 20221.761.761.761.761.76-
Sep 19, 20221.761.761.761.761.76-
Sep 16, 20221.761.761.761.761.76-
Sep 15, 20221.761.761.761.761.76-
Sep 14, 20221.761.761.761.761.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement