Advertisement
U.S. markets closed

Schroder USD Money (0P00002C5C)

Other OTC - Other OTC Delayed Price. Currency in USD
1.8800+0.0003 (+0.02%)
At close: 03:00PM EST
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20241.88001.88001.88001.88001.8800-
Feb 29, 20241.87971.87971.87971.87971.8797-
Feb 28, 20241.87941.87941.87941.87941.8794-
Feb 27, 20241.87921.87921.87921.87921.8792-
Feb 26, 20241.87891.87891.87891.87891.8789-
Feb 23, 20241.87821.87821.87821.87821.8782-
Feb 22, 20241.87791.87791.87791.87791.8779-
Feb 21, 20241.87761.87761.87761.87761.8776-
Feb 20, 20241.87741.87741.87741.87741.8774-
Feb 16, 20241.87641.87641.87641.87641.8764-
Feb 15, 20241.87611.87611.87611.87611.8761-
Feb 14, 20241.87581.87581.87581.87581.8758-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 20241.87461.87461.87461.87461.8746-
Feb 08, 20241.87431.87431.87431.87431.8743-
Feb 07, 20241.87401.87401.87401.87401.8740-
Feb 06, 20241.87381.87381.87381.87381.8738-
Feb 05, 20241.87351.87351.87351.87351.8735-
Feb 02, 20241.87281.87281.87281.87281.8728-
Feb 01, 20241.87251.87251.87251.87251.8725-
Jan 31, 20241.87221.87221.87221.87221.8722-
Jan 30, 20241.87201.87201.87201.87201.8720-
Jan 29, 20241.87171.87171.87171.87171.8717-
Jan 26, 20241.87101.87101.87101.87101.8710-
Jan 25, 20241.87071.87071.87071.87071.8707-
Jan 24, 20241.87051.87051.87051.87051.8705-
Jan 23, 20241.87021.87021.87021.87021.8702-
Jan 22, 20241.86991.86991.86991.86991.8699-
Jan 19, 20241.86921.86921.86921.86921.8692-
Jan 18, 20241.86891.86891.86891.86891.8689-
Jan 17, 20241.86861.86861.86861.86861.8686-
Jan 16, 20241.86841.86841.86841.86841.8684-
Jan 12, 20241.86741.86741.86741.86741.8674-
Jan 11, 20241.86711.86711.86711.86711.8671-
Jan 10, 20241.86681.86681.86681.86681.8668-
Jan 09, 20241.86661.86661.86661.86661.8666-
Jan 08, 20241.86631.86631.86631.86631.8663-
Jan 05, 20241.86551.86551.86551.86551.8655-
Jan 04, 20241.86531.86531.86531.86531.8653-
Jan 03, 20241.86501.86501.86501.86501.8650-
Jan 02, 20241.86481.86481.86481.86481.8648-
Dec 29, 20231.86371.86371.86371.86371.8637-
Dec 28, 20231.86351.86351.86351.86351.8635-
Dec 27, 20231.86321.86321.86321.86321.8632-
Dec 26, 2023------
Dec 22, 20231.86191.86191.86191.86191.8619-
Dec 21, 20231.86161.86161.86161.86161.8616-
Dec 20, 20231.86141.86141.86141.86141.8614-
Dec 19, 20231.86111.86111.86111.86111.8611-
Dec 18, 20231.86091.86091.86091.86091.8609-
Dec 15, 20231.86011.86011.86011.86011.8601-
Dec 14, 20231.85981.85981.85981.85981.8598-
Dec 13, 20231.85961.85961.85961.85961.8596-
Dec 12, 20231.85931.85931.85931.85931.8593-
Dec 11, 20231.85901.85901.85901.85901.8590-
Dec 08, 20231.85831.85831.85831.85831.8583-
Dec 07, 20231.85801.85801.85801.85801.8580-
Dec 06, 20231.85771.85771.85771.85771.8577-
Dec 05, 20231.85751.85751.85751.85751.8575-
Dec 04, 20231.85721.85721.85721.85721.8572-
Dec 01, 20231.85651.85651.85651.85651.8565-
Nov 30, 20231.85621.85621.85621.85621.8562-
Nov 29, 20231.85591.85591.85591.85591.8559-
Nov 28, 20231.85571.85571.85571.85571.8557-
Nov 27, 20231.85541.85541.85541.85541.8554-
Nov 24, 20231.85471.85471.85471.85471.8547-
Nov 22, 20231.85411.85411.85411.85411.8541-
Nov 21, 20231.85391.85391.85391.85391.8539-
Nov 20, 20231.85361.85361.85361.85361.8536-
Nov 17, 20231.85281.85281.85281.85281.8528-
Nov 16, 20231.85261.85261.85261.85261.8526-
Nov 15, 20231.85231.85231.85231.85231.8523-
Nov 14, 20231.85211.85211.85211.85211.8521-
Nov 13, 20231.85181.85181.85181.85181.8518-
Nov 10, 20231.85111.85111.85111.85111.8511-
Nov 09, 20231.85081.85081.85081.85081.8508-
Nov 08, 20231.85051.85051.85051.85051.8505-
Nov 07, 20231.85031.85031.85031.85031.8503-
Nov 06, 20231.85001.85001.85001.85001.8500-
Nov 03, 20231.84931.84931.84931.84931.8493-
Nov 02, 20231.84901.84901.84901.84901.8490-
Nov 01, 20231.84881.84881.84881.84881.8488-
Oct 31, 20231.84851.84851.84851.84851.8485-
Oct 30, 20231.84831.84831.84831.84831.8483-
Oct 27, 20231.84751.84751.84751.84751.8475-
Oct 26, 20231.84721.84721.84721.84721.8472-
Oct 25, 20231.84701.84701.84701.84701.8470-
Oct 24, 20231.84671.84671.84671.84671.8467-
Oct 23, 2023------
Oct 20, 20231.84571.84571.84571.84571.8457-
Oct 19, 20231.84551.84551.84551.84551.8455-
Oct 18, 20231.84521.84521.84521.84521.8452-
Oct 17, 20231.84501.84501.84501.84501.8450-
Oct 16, 20231.84471.84471.84471.84471.8447-
Oct 13, 20231.84391.84391.84391.84391.8439-
Oct 12, 20231.84371.84371.84371.84371.8437-
Oct 11, 20231.84341.84341.84341.84341.8434-
Oct 10, 20231.84321.84321.84321.84321.8432-
Oct 09, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...