Advertisement
U.S. markets closed
Advertisement

Franklin Mutual Glbl DiscvA(Ydis)GBP (0P00002C90.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
3,078.00+9.00 (+0.29%)
At close: 08:00PM GMT
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 20233,078.003,078.003,078.003,078.003,078.00-
Dec 06, 20233,069.003,069.003,069.003,069.003,069.00-
Dec 05, 20233,067.003,067.003,067.003,067.003,067.00-
Dec 04, 20233,079.003,079.003,079.003,079.003,079.00-
Dec 01, 20233,069.003,069.003,069.003,069.003,069.00-
Nov 30, 20233,059.003,059.003,059.003,059.003,059.00-
Nov 29, 20233,024.003,024.003,024.003,024.003,024.00-
Nov 28, 20233,020.003,020.003,020.003,020.003,020.00-
Nov 27, 20233,034.003,034.003,034.003,034.003,034.00-
Nov 24, 20233,045.003,045.003,045.003,045.003,045.00-
Nov 23, 20233,047.003,047.003,047.003,047.003,047.00-
Nov 22, 20233,053.003,053.003,053.003,053.003,053.00-
Nov 21, 20233,034.003,034.003,034.003,034.003,034.00-
Nov 20, 20233,043.003,043.003,043.003,043.003,043.00-
Nov 17, 20233,042.003,042.003,042.003,042.003,042.00-
Nov 16, 20233,031.003,031.003,031.003,031.003,031.00-
Nov 15, 20233,029.003,029.003,029.003,029.003,029.00-
Nov 14, 20233,000.003,000.003,000.003,000.003,000.00-
Nov 13, 20232,992.002,992.002,992.002,992.002,992.00-
Nov 10, 20232,997.002,997.002,997.002,997.002,997.00-
Nov 09, 20232,980.002,980.002,980.002,980.002,980.00-
Nov 08, 20232,977.002,977.002,977.002,977.002,977.00-
Nov 07, 20232,982.002,982.002,982.002,982.002,982.00-
Nov 06, 20232,985.002,985.002,985.002,985.002,985.00-
Nov 03, 20232,979.002,979.002,979.002,979.002,979.00-
Nov 02, 20232,991.002,991.002,991.002,991.002,991.00-
Nov 01, 20232,954.002,954.002,954.002,954.002,954.00-
Oct 31, 20232,932.002,932.002,932.002,932.002,932.00-
Oct 30, 20232,914.002,914.002,914.002,914.002,914.00-
Oct 27, 20232,892.002,892.002,892.002,892.002,892.00-
Oct 26, 20232,922.002,922.002,922.002,922.002,922.00-
Oct 25, 20232,944.002,944.002,944.002,944.002,944.00-
Oct 24, 20232,955.002,955.002,955.002,955.002,955.00-
Oct 23, 20232,926.002,926.002,926.002,926.002,926.00-
Oct 20, 20232,948.002,948.002,948.002,948.002,948.00-
Oct 19, 20232,974.002,974.002,974.002,974.002,974.00-
Oct 18, 20233,003.003,003.003,003.003,003.003,003.00-
Oct 17, 20233,029.003,029.003,029.003,029.003,029.00-
Oct 16, 20233,009.003,009.003,009.003,009.003,009.00-
Oct 13, 20233,003.003,003.003,003.003,003.003,003.00-
Oct 12, 20233,013.003,013.003,013.003,013.003,013.00-
Oct 11, 20233,008.003,008.003,008.003,008.003,008.00-
Oct 10, 20233,012.003,012.003,012.003,012.003,012.00-
Oct 09, 20232,999.002,999.002,999.002,999.002,999.00-
Oct 06, 20232,986.002,986.002,986.002,986.002,986.00-
Oct 05, 20232,966.002,966.002,966.002,966.002,966.00-
Oct 04, 2023------
Oct 03, 20232,978.002,978.002,978.002,978.002,978.00-
Oct 02, 20233,010.003,010.003,010.003,010.003,010.00-
Sep 29, 20233,011.003,011.003,011.003,011.003,011.00-
Sep 28, 20233,033.003,033.003,033.003,033.003,033.00-
Sep 27, 20233,024.003,024.003,024.003,024.003,024.00-
Sep 26, 20233,037.003,037.003,037.003,037.003,037.00-
Sep 25, 20233,055.003,055.003,055.003,055.003,055.00-
Sep 22, 20233,050.003,050.003,050.003,050.003,050.00-
Sep 21, 20233,047.003,047.003,047.003,047.003,047.00-
Sep 20, 20233,068.003,068.003,068.003,068.003,068.00-
Sep 19, 20233,054.003,054.003,054.003,054.003,054.00-
Sep 18, 20233,058.003,058.003,058.003,058.003,058.00-
Sep 15, 20233,055.003,055.003,055.003,055.003,055.00-
Sep 14, 20233,057.003,057.003,057.003,057.003,057.00-
Sep 13, 20233,008.003,008.003,008.003,008.003,008.00-
Sep 12, 20233,017.003,017.003,017.003,017.003,017.00-
Sep 11, 20233,016.003,016.003,016.003,016.003,016.00-
Sep 08, 20233,002.003,002.003,002.003,002.003,002.00-
Sep 07, 20232,988.002,988.002,988.002,988.002,988.00-
Sep 06, 20232,981.002,981.002,981.002,981.002,981.00-
Sep 05, 20232,970.002,970.002,970.002,970.002,970.00-
Sep 04, 20232,983.002,983.002,983.002,983.002,983.00-
Sep 01, 20232,994.002,994.002,994.002,994.002,994.00-
Aug 31, 20232,968.002,968.002,968.002,968.002,968.00-
Aug 30, 20232,973.002,973.002,973.002,973.002,973.00-
Aug 29, 20232,990.002,990.002,990.002,990.002,990.00-
Aug 25, 20232,946.002,946.002,946.002,946.002,946.00-
Aug 24, 20232,935.002,935.002,935.002,935.002,935.00-
Aug 23, 20232,932.002,932.002,932.002,932.002,932.00-
Aug 22, 20232,905.002,905.002,905.002,905.002,905.00-
Aug 21, 20232,913.002,913.002,913.002,913.002,913.00-
Aug 18, 20232,911.002,911.002,911.002,911.002,911.00-
Aug 17, 20232,909.002,909.002,909.002,909.002,909.00-
Aug 16, 20232,934.002,934.002,934.002,934.002,934.00-
Aug 15, 20232,956.002,956.002,956.002,956.002,956.00-
Aug 14, 20232,993.002,993.002,993.002,993.002,993.00-
Aug 11, 20232,994.002,994.002,994.002,994.002,994.00-
Aug 10, 2023------
Aug 09, 20232,989.002,989.002,989.002,989.002,989.00-
Aug 08, 20232,980.002,980.002,980.002,980.002,980.00-
Aug 07, 20232,983.002,983.002,983.002,983.002,983.00-
Aug 04, 20232,969.002,969.002,969.002,969.002,969.00-
Aug 03, 20232,984.002,984.002,984.002,984.002,984.00-
Aug 02, 20232,988.002,988.002,988.002,988.002,988.00-
Aug 01, 20233,010.003,010.003,010.003,010.003,010.00-
Jul 31, 20233,006.003,006.003,006.003,006.003,006.00-
Jul 28, 20232,994.002,994.002,994.002,994.002,994.00-
Jul 27, 20233,006.003,006.003,006.003,006.003,006.00-
Jul 26, 20232,991.002,991.002,991.002,991.002,991.00-
Jul 25, 20233,001.003,001.003,001.003,001.003,001.00-
Jul 24, 20233,019.003,019.003,019.003,019.003,019.00-
Jul 21, 20233,008.003,008.003,008.003,008.003,008.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...