Advertisement
Advertisement
U.S. Markets open in 3 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Janus Henderson VIT Balanced Po (0P000034HK)

Other OTC - Other OTC Delayed Price. Currency in USD
50.320.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202344.7844.7844.7844.7844.78-
Feb 02, 202345.1145.1145.1145.1145.11-
Feb 01, 202344.8544.8544.8544.8544.85-
Jan 31, 202344.4244.4244.4244.4244.42-
Jan 30, 202344.0144.0144.0144.0144.01-
Jan 27, 202344.3344.3344.3344.3344.33-
Jan 26, 202344.3144.3144.3144.3144.31-
Jan 25, 202344.1444.1444.1444.1444.14-
Jan 24, 202344.1044.1044.1044.1044.10-
Jan 23, 202344.0244.0244.0244.0244.02-
Jan 20, 202343.7943.7943.7943.7943.79-
Jan 19, 202343.4043.4043.4043.4043.40-
Jan 18, 202343.6843.6843.6843.6843.68-
Jan 17, 202343.9243.9243.9243.9243.92-
Jan 13, 202344.0144.0144.0144.0144.01-
Jan 12, 202343.9343.9343.9343.9343.93-
Jan 11, 202343.7143.7143.7143.7143.71-
Jan 10, 202343.3243.3243.3243.3243.32-
Jan 09, 202343.2243.2243.2243.2243.22-
Jan 06, 202343.1843.1843.1843.1843.18-
Jan 05, 202342.4542.4542.4542.4542.45-
Jan 04, 202342.7442.7442.7442.7442.74-
Jan 03, 202342.5342.5342.5342.5342.53-
Dec 30, 202242.4742.4742.4742.4742.47-
Dec 29, 202242.6142.6142.6142.6142.61-
Dec 28, 202242.1742.1742.1742.1742.17-
Dec 27, 202242.4742.4742.4742.4742.47-
Dec 23, 202242.6542.6542.6542.6542.65-
Dec 22, 202242.5742.5742.5742.5742.57-
Dec 21, 202242.9042.9042.9042.9042.90-
Dec 20, 202242.5042.5042.5042.5042.50-
Dec 19, 202242.5842.5842.5842.5842.58-
Dec 16, 202242.9142.9142.9142.9142.91-
Dec 15, 202243.1943.1943.1943.1943.19-
Dec 14, 202243.7743.7743.7743.7743.77-
Dec 13, 202243.8643.8643.8643.8643.86-
Dec 12, 202243.6043.6043.6043.6043.60-
Dec 09, 202243.2443.2443.2443.2443.24-
Dec 08, 202243.5543.5543.5543.5543.55-
Dec 07, 202243.7143.7143.7143.7143.71-
Dec 06, 202243.6043.6043.6043.6043.60-
Dec 05, 202243.8943.8943.8943.8943.89-
Dec 02, 202244.4144.4144.4144.4144.41-
Dec 01, 202244.3444.3444.3444.3444.34-
Nov 30, 202244.2444.2444.2444.2444.24-
Nov 29, 202243.3943.3943.3943.3943.39-
Nov 28, 202243.4943.4943.4943.4943.49-
Nov 25, 202243.8643.8643.8643.8643.86-
Nov 23, 202243.8443.8443.8443.8443.84-
Nov 22, 202243.5843.5843.5843.5843.58-
Nov 21, 202243.2043.2043.2043.2043.20-
Nov 18, 202243.2643.2643.2643.2643.26-
Nov 17, 202243.1743.1743.1743.1743.17-
Nov 16, 202243.2643.2643.2643.2643.26-
Nov 15, 202243.2743.2743.2743.2743.27-
Nov 14, 202242.9742.9742.9742.9742.97-
Nov 11, 202243.2243.2243.2243.2243.22-
Nov 10, 202243.0443.0443.0443.0443.04-
Nov 09, 202241.4941.4941.4941.4941.49-
Nov 08, 202241.9441.9441.9441.9441.94-
Nov 07, 202241.7441.7441.7441.7441.74-
Nov 04, 202241.5341.5341.5341.5341.53-
Nov 03, 202241.1741.1741.1741.1741.17-
Nov 02, 202241.5041.5041.5041.5041.50-
Nov 01, 202242.0742.0742.0742.0742.07-
Oct 31, 202242.1642.1642.1642.1642.16-
Oct 28, 202242.3842.3842.3842.3842.38-
Oct 27, 202241.9541.9541.9541.9541.95-
Oct 26, 202241.9041.9041.9041.9041.90-
Oct 25, 202242.0342.0342.0342.0342.03-
Oct 24, 202241.5641.5641.5641.5641.56-
Oct 21, 202241.3241.3241.3241.3241.32-
Oct 20, 202240.7840.7840.7840.7840.78-
Oct 19, 202241.0241.0241.0241.0241.02-
Oct 18, 202241.3241.3241.3241.3241.32-
Oct 17, 202241.0441.0441.0441.0441.04-
Oct 14, 202240.4640.4640.4640.4640.46-
Oct 13, 202241.0441.0441.0441.0441.04-
Oct 12, 202240.5740.5740.5740.5740.57-
Oct 11, 202240.6040.6040.6040.6040.60-
Oct 10, 202240.7740.7740.7740.7740.77-
Oct 07, 202240.9640.9640.9640.9640.96-
Oct 06, 202241.6241.6241.6241.6241.62-
Oct 05, 202241.9141.9141.9141.9141.91-
Oct 04, 202242.0342.0342.0342.0342.03-
Oct 03, 202241.3041.3041.3041.3041.30-
Sep 30, 202240.5740.5740.5740.5740.57-
Sep 29, 202241.0241.0241.0241.0241.02-
Sep 28, 202241.5141.5141.5141.5141.51-
Sep 27, 202240.8240.8240.8240.8240.82-
Sep 26, 202240.9940.9940.9940.9940.99-
Sep 23, 202241.4341.4341.4341.4341.43-
Sep 22, 202241.7941.7941.7941.7941.79-
Sep 21, 202242.1942.1942.1942.1942.19-
Sep 20, 202242.5442.5442.5442.5442.54-
Sep 19, 202242.8742.8742.8742.8742.87-
Sep 16, 202242.7542.7542.7542.7542.75-
Sep 15, 202242.9442.9442.9442.9442.94-
Sep 14, 202243.2643.2643.2643.2643.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement