Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 3 hrs 19 mins

S&P Futures
4,111.25
-36.50(-0.88%)
Dow Futures
33,720.00
-242.00(-0.71%)
Nasdaq Futures
12,488.50
-135.50(-1.07%)
Russell 2000 Futures
1,974.90
-18.60(-0.93%)
Crude Oil
73.91
+0.52(+0.71%)
Gold
1,884.60
+8.00(+0.43%)

Advertisement

Janus Henderson VIT Balanced Po (0P000034HK)

Other OTC - Other OTC Delayed Price. Currency in USD

50.32

0.00

(0.00%)

At close: 03:00PM EST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	-	-	-	-	-	-
Feb 03, 2023	44.78	44.78	44.78	44.78	44.78	-
Feb 02, 2023	45.11	45.11	45.11	45.11	45.11	-
Feb 01, 2023	44.85	44.85	44.85	44.85	44.85	-
Jan 31, 2023	44.42	44.42	44.42	44.42	44.42	-
Jan 30, 2023	44.01	44.01	44.01	44.01	44.01	-
Jan 27, 2023	44.33	44.33	44.33	44.33	44.33	-
Jan 26, 2023	44.31	44.31	44.31	44.31	44.31	-
Jan 25, 2023	44.14	44.14	44.14	44.14	44.14	-
Jan 24, 2023	44.10	44.10	44.10	44.10	44.10	-
Jan 23, 2023	44.02	44.02	44.02	44.02	44.02	-
Jan 20, 2023	43.79	43.79	43.79	43.79	43.79	-
Jan 19, 2023	43.40	43.40	43.40	43.40	43.40	-
Jan 18, 2023	43.68	43.68	43.68	43.68	43.68	-
Jan 17, 2023	43.92	43.92	43.92	43.92	43.92	-
Jan 13, 2023	44.01	44.01	44.01	44.01	44.01	-
Jan 12, 2023	43.93	43.93	43.93	43.93	43.93	-
Jan 11, 2023	43.71	43.71	43.71	43.71	43.71	-
Jan 10, 2023	43.32	43.32	43.32	43.32	43.32	-
Jan 09, 2023	43.22	43.22	43.22	43.22	43.22	-
Jan 06, 2023	43.18	43.18	43.18	43.18	43.18	-
Jan 05, 2023	42.45	42.45	42.45	42.45	42.45	-
Jan 04, 2023	42.74	42.74	42.74	42.74	42.74	-
Jan 03, 2023	42.53	42.53	42.53	42.53	42.53	-
Dec 30, 2022	42.47	42.47	42.47	42.47	42.47	-
Dec 29, 2022	42.61	42.61	42.61	42.61	42.61	-
Dec 28, 2022	42.17	42.17	42.17	42.17	42.17	-
Dec 27, 2022	42.47	42.47	42.47	42.47	42.47	-
Dec 23, 2022	42.65	42.65	42.65	42.65	42.65	-
Dec 22, 2022	42.57	42.57	42.57	42.57	42.57	-
Dec 21, 2022	42.90	42.90	42.90	42.90	42.90	-
Dec 20, 2022	42.50	42.50	42.50	42.50	42.50	-
Dec 19, 2022	42.58	42.58	42.58	42.58	42.58	-
Dec 16, 2022	42.91	42.91	42.91	42.91	42.91	-
Dec 15, 2022	43.19	43.19	43.19	43.19	43.19	-
Dec 14, 2022	43.77	43.77	43.77	43.77	43.77	-
Dec 13, 2022	43.86	43.86	43.86	43.86	43.86	-
Dec 12, 2022	43.60	43.60	43.60	43.60	43.60	-
Dec 09, 2022	43.24	43.24	43.24	43.24	43.24	-
Dec 08, 2022	43.55	43.55	43.55	43.55	43.55	-
Dec 07, 2022	43.71	43.71	43.71	43.71	43.71	-
Dec 06, 2022	43.60	43.60	43.60	43.60	43.60	-
Dec 05, 2022	43.89	43.89	43.89	43.89	43.89	-
Dec 02, 2022	44.41	44.41	44.41	44.41	44.41	-
Dec 01, 2022	44.34	44.34	44.34	44.34	44.34	-
Nov 30, 2022	44.24	44.24	44.24	44.24	44.24	-
Nov 29, 2022	43.39	43.39	43.39	43.39	43.39	-
Nov 28, 2022	43.49	43.49	43.49	43.49	43.49	-
Nov 25, 2022	43.86	43.86	43.86	43.86	43.86	-
Nov 23, 2022	43.84	43.84	43.84	43.84	43.84	-
Nov 22, 2022	43.58	43.58	43.58	43.58	43.58	-
Nov 21, 2022	43.20	43.20	43.20	43.20	43.20	-
Nov 18, 2022	43.26	43.26	43.26	43.26	43.26	-
Nov 17, 2022	43.17	43.17	43.17	43.17	43.17	-
Nov 16, 2022	43.26	43.26	43.26	43.26	43.26	-
Nov 15, 2022	43.27	43.27	43.27	43.27	43.27	-
Nov 14, 2022	42.97	42.97	42.97	42.97	42.97	-
Nov 11, 2022	43.22	43.22	43.22	43.22	43.22	-
Nov 10, 2022	43.04	43.04	43.04	43.04	43.04	-
Nov 09, 2022	41.49	41.49	41.49	41.49	41.49	-
Nov 08, 2022	41.94	41.94	41.94	41.94	41.94	-
Nov 07, 2022	41.74	41.74	41.74	41.74	41.74	-
Nov 04, 2022	41.53	41.53	41.53	41.53	41.53	-
Nov 03, 2022	41.17	41.17	41.17	41.17	41.17	-
Nov 02, 2022	41.50	41.50	41.50	41.50	41.50	-
Nov 01, 2022	42.07	42.07	42.07	42.07	42.07	-
Oct 31, 2022	42.16	42.16	42.16	42.16	42.16	-
Oct 28, 2022	42.38	42.38	42.38	42.38	42.38	-
Oct 27, 2022	41.95	41.95	41.95	41.95	41.95	-
Oct 26, 2022	41.90	41.90	41.90	41.90	41.90	-
Oct 25, 2022	42.03	42.03	42.03	42.03	42.03	-
Oct 24, 2022	41.56	41.56	41.56	41.56	41.56	-
Oct 21, 2022	41.32	41.32	41.32	41.32	41.32	-
Oct 20, 2022	40.78	40.78	40.78	40.78	40.78	-
Oct 19, 2022	41.02	41.02	41.02	41.02	41.02	-
Oct 18, 2022	41.32	41.32	41.32	41.32	41.32	-
Oct 17, 2022	41.04	41.04	41.04	41.04	41.04	-
Oct 14, 2022	40.46	40.46	40.46	40.46	40.46	-
Oct 13, 2022	41.04	41.04	41.04	41.04	41.04	-
Oct 12, 2022	40.57	40.57	40.57	40.57	40.57	-
Oct 11, 2022	40.60	40.60	40.60	40.60	40.60	-
Oct 10, 2022	40.77	40.77	40.77	40.77	40.77	-
Oct 07, 2022	40.96	40.96	40.96	40.96	40.96	-
Oct 06, 2022	41.62	41.62	41.62	41.62	41.62	-
Oct 05, 2022	41.91	41.91	41.91	41.91	41.91	-
Oct 04, 2022	42.03	42.03	42.03	42.03	42.03	-
Oct 03, 2022	41.30	41.30	41.30	41.30	41.30	-
Sep 30, 2022	40.57	40.57	40.57	40.57	40.57	-
Sep 29, 2022	41.02	41.02	41.02	41.02	41.02	-
Sep 28, 2022	41.51	41.51	41.51	41.51	41.51	-
Sep 27, 2022	40.82	40.82	40.82	40.82	40.82	-
Sep 26, 2022	40.99	40.99	40.99	40.99	40.99	-
Sep 23, 2022	41.43	41.43	41.43	41.43	41.43	-
Sep 22, 2022	41.79	41.79	41.79	41.79	41.79	-
Sep 21, 2022	42.19	42.19	42.19	42.19	42.19	-
Sep 20, 2022	42.54	42.54	42.54	42.54	42.54	-
Sep 19, 2022	42.87	42.87	42.87	42.87	42.87	-
Sep 16, 2022	42.75	42.75	42.75	42.75	42.75	-
Sep 15, 2022	42.94	42.94	42.94	42.94	42.94	-
Sep 14, 2022	43.26	43.26	43.26	43.26	43.26	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,111.25-36.50(-0.88%)

Dow Futures33,720.00-242.00(-0.71%)

Nasdaq Futures12,488.50-135.50(-1.07%)

Russell 2000 Futures1,974.90-18.60(-0.93%)

Crude Oil73.91+0.52(+0.71%)

Gold1,884.60+8.00(+0.43%)

Janus Henderson VIT Balanced Po (0P000034HK)

S&P Futures
4,111.25
-36.50(-0.88%)

Dow Futures
33,720.00
-242.00(-0.71%)

Nasdaq Futures
12,488.50
-135.50(-1.07%)

Russell 2000 Futures
1,974.90
-18.60(-0.93%)

Crude Oil
73.91
+0.52(+0.71%)

Gold
1,884.60
+8.00(+0.43%)