Other OTC - Delayed Quote USD

Janus Henderson VIT Balanced Svc (0P000034HK)

49.58 -0.15 (-0.30%)
As of April 18 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 49.58 49.58 49.58 49.58 49.58 -
Apr 17, 2024 49.73 49.73 49.73 49.73 49.73 -
Apr 16, 2024 49.84 49.84 49.84 49.84 49.84 -
Apr 15, 2024 49.84 49.84 49.84 49.84 49.84 -
Apr 12, 2024 50.28 50.28 50.28 50.28 50.28 -
Apr 11, 2024 50.68 50.68 50.68 50.68 50.68 -
Apr 10, 2024 50.46 50.46 50.46 50.46 50.46 -
Apr 9, 2024 50.90 50.90 50.90 50.90 50.90 -
Apr 8, 2024 50.84 50.84 50.84 50.84 50.84 -
Apr 5, 2024 50.90 50.90 50.90 50.90 50.90 -
Apr 4, 2024 50.62 50.62 50.62 50.62 50.62 -
Apr 3, 2024 50.98 50.98 50.98 50.98 50.98 -
Apr 2, 2024 50.97 50.97 50.97 50.97 50.97 -
Apr 1, 2024 51.21 51.21 51.21 51.21 51.21 -
Mar 28, 2024 51.43 51.43 51.43 51.43 51.43 -
Mar 27, 2024 51.43 51.43 51.43 51.43 51.43 -
Mar 26, 2024 51.17 51.17 51.17 51.17 51.17 -
Mar 25, 2024 51.23 51.23 51.23 51.23 51.23 -
Mar 22, 2024 51.42 51.42 51.42 51.42 51.42 -
Mar 21, 2024 51.41 51.41 51.41 51.41 51.41 -
Mar 20, 2024 51.35 51.35 51.35 51.35 51.35 -
Mar 19, 2024 51.04 51.04 51.04 51.04 51.04 -
Mar 18, 2024 50.73 50.73 50.73 50.73 50.73 -
Mar 15, 2024 50.56 50.56 50.56 50.56 50.56 -
Mar 14, 2024 50.87 50.87 50.87 50.87 50.87 -
Mar 13, 2024 50.98 50.98 50.98 50.98 50.98 -
Mar 12, 2024 51.04 51.04 51.04 51.04 51.04 -
Mar 11, 2024 50.61 50.61 50.61 50.61 50.61 -
Mar 8, 2024 50.73 50.73 50.73 50.73 50.73 -
Mar 7, 2024 50.95 50.95 50.95 50.95 50.95 -
Mar 6, 2024 50.55 50.55 50.55 50.55 50.55 -
Mar 5, 2024 50.34 50.34 50.34 50.34 50.34 -
Mar 4, 2024 50.57 50.57 50.57 50.57 50.57 -
Mar 1, 2024 50.68 50.68 50.68 50.68 50.68 -
Feb 29, 2024 50.36 50.36 50.36 50.36 50.36 -
Feb 28, 2024 50.21 50.21 50.21 50.21 50.21 -
Feb 27, 2024 50.24 50.24 50.24 50.24 50.24 -
Feb 26, 2024 50.31 50.31 50.31 50.31 50.31 -
Feb 23, 2024 50.42 50.42 50.42 50.42 50.42 -
Feb 22, 2024 50.36 50.36 50.36 50.36 50.36 -
Feb 21, 2024 49.59 49.59 49.59 49.59 49.59 -
Feb 20, 2024 49.60 49.60 49.60 49.60 49.60 -
Feb 16, 2024 49.80 49.80 49.80 49.80 49.80 -
Feb 15, 2024 49.99 49.99 49.99 49.99 49.99 -
Feb 14, 2024 49.88 49.88 49.88 49.88 49.88 -
Feb 13, 2024 49.48 49.48 49.48 49.48 49.48 -
Feb 12, 2024 50.07 50.07 50.07 50.07 50.07 -
Feb 9, 2024 50.11 50.11 50.11 50.11 50.11 -
Feb 8, 2024 49.91 49.91 49.91 49.91 49.91 -
Feb 7, 2024 49.93 49.93 49.93 49.93 49.93 -
Feb 6, 2024 49.65 49.65 49.65 49.65 49.65 -
Feb 5, 2024 49.54 49.54 49.54 49.54 49.54 -
Feb 2, 2024 49.73 49.73 49.73 49.73 49.73 -
Feb 1, 2024 49.49 49.49 49.49 49.49 49.49 -
Jan 31, 2024 48.97 48.97 48.97 48.97 48.97 -
Jan 30, 2024 49.37 49.37 49.37 49.37 49.37 -
Jan 29, 2024 49.32 49.32 49.32 49.32 49.32 -
Jan 26, 2024 49.03 49.03 49.03 49.03 49.03 -
Jan 25, 2024 49.01 49.01 49.01 49.01 49.01 -
Jan 24, 2024 48.77 48.77 48.77 48.77 48.77 -
Jan 23, 2024 48.70 48.70 48.70 48.70 48.70 -
Jan 22, 2024 48.66 48.66 48.66 48.66 48.66 -
Jan 19, 2024 48.57 48.57 48.57 48.57 48.57 -
Jan 18, 2024 48.19 48.19 48.19 48.19 48.19 -
Jan 17, 2024 47.92 47.92 47.92 47.92 47.92 -
Jan 16, 2024 48.10 48.10 48.10 48.10 48.10 -
Jan 12, 2024 48.35 48.35 48.35 48.35 48.35 -
Jan 11, 2024 48.26 48.26 48.26 48.26 48.26 -
Jan 10, 2024 48.11 48.11 48.11 48.11 48.11 -
Jan 9, 2024 47.90 47.90 47.90 47.90 47.90 -
Jan 8, 2024 47.91 47.91 47.91 47.91 47.91 -
Jan 5, 2024 47.41 47.41 47.41 47.41 47.41 -
Jan 4, 2024 47.43 47.43 47.43 47.43 47.43 -
Jan 3, 2024 47.59 47.59 47.59 47.59 47.59 -
Jan 2, 2024 47.77 47.77 47.77 47.77 47.77 -
Dec 29, 2023 48.05 48.05 48.05 48.05 48.05 -
Dec 28, 2023 48.11 48.11 48.11 48.11 48.11 -
Dec 27, 2023 48.14 48.14 48.14 48.14 48.14 -
Dec 26, 2023 47.99 47.99 47.99 47.99 47.99 -
Dec 22, 2023 47.87 47.87 47.87 47.87 47.87 -
Dec 21, 2023 47.86 47.86 47.86 47.86 47.86 -
Dec 20, 2023 47.57 47.57 47.57 47.57 47.57 -
Dec 19, 2023 47.87 47.87 47.87 47.87 47.87 -
Dec 18, 2023 47.69 47.69 47.69 47.69 47.69 -
Dec 15, 2023 47.55 47.55 47.55 47.55 47.55 -
Dec 14, 2023 0.43 Dividend
Dec 14, 2023 47.52 47.52 47.52 47.52 47.52 -
Dec 13, 2023 47.88 47.88 47.88 47.88 47.45 -
Dec 12, 2023 47.29 47.29 47.29 47.29 46.87 -
Dec 11, 2023 47.11 47.11 47.11 47.11 46.69 -
Dec 8, 2023 46.96 46.96 46.96 46.96 46.54 -
Dec 7, 2023 46.96 46.96 46.96 46.96 46.54 -
Dec 6, 2023 46.74 46.74 46.74 46.74 46.32 -
Dec 5, 2023 46.81 46.81 46.81 46.81 46.39 -
Dec 4, 2023 46.72 46.72 46.72 46.72 46.30 -
Dec 1, 2023 46.94 46.94 46.94 46.94 46.52 -
Nov 30, 2023 46.65 46.65 46.65 46.65 46.23 -
Nov 29, 2023 46.64 46.64 46.64 46.64 46.22 -
Nov 28, 2023 46.59 46.59 46.59 46.59 46.17 -
Nov 27, 2023 46.52 46.52 46.52 46.52 46.10 -
Nov 24, 2023 46.49 46.49 46.49 46.49 46.07 -
Nov 22, 2023 46.57 46.57 46.57 46.57 46.15 -
Nov 21, 2023 46.43 46.43 46.43 46.43 46.01 -
Nov 20, 2023 46.47 46.47 46.47 46.47 46.05 -
Nov 17, 2023 46.20 46.20 46.20 46.20 45.79 -
Nov 16, 2023 46.21 46.21 46.21 46.21 45.80 -
Nov 15, 2023 45.98 45.98 45.98 45.98 45.57 -
Nov 14, 2023 46.09 46.09 46.09 46.09 45.68 -
Nov 13, 2023 45.45 45.45 45.45 45.45 45.04 -
Nov 10, 2023 45.46 45.46 45.46 45.46 45.05 -
Nov 9, 2023 45.01 45.01 45.01 45.01 44.61 -
Nov 8, 2023 45.34 45.34 45.34 45.34 44.93 -
Nov 7, 2023 45.21 45.21 45.21 45.21 44.81 -
Nov 6, 2023 45.01 45.01 45.01 45.01 44.61 -
Nov 3, 2023 44.98 44.98 44.98 44.98 44.58 -
Nov 2, 2023 44.58 44.58 44.58 44.58 44.18 -
Nov 1, 2023 0.35 Dividend
Nov 1, 2023 44.00 44.00 44.00 44.00 43.61 -
Oct 31, 2023 43.59 43.59 43.59 43.59 42.85 -
Oct 30, 2023 43.44 43.44 43.44 43.44 42.71 -
Oct 27, 2023 43.09 43.09 43.09 43.09 42.36 -
Oct 26, 2023 43.22 43.22 43.22 43.22 42.49 -
Oct 25, 2023 43.55 43.55 43.55 43.55 42.81 -
Oct 24, 2023 44.02 44.02 44.02 44.02 43.28 -
Oct 23, 2023 43.86 43.86 43.86 43.86 43.12 -
Oct 20, 2023 43.81 43.81 43.81 43.81 43.07 -
Oct 19, 2023 44.08 44.08 44.08 44.08 43.33 -
Oct 18, 2023 44.33 44.33 44.33 44.33 43.58 -
Oct 17, 2023 44.72 44.72 44.72 44.72 43.96 -
Oct 16, 2023 44.86 44.86 44.86 44.86 44.10 -
Oct 13, 2023 44.65 44.65 44.65 44.65 43.90 -
Oct 12, 2023 44.62 44.62 44.62 44.62 43.87 -
Oct 11, 2023 44.93 44.93 44.93 44.93 44.17 -
Oct 10, 2023 44.77 44.77 44.77 44.77 44.01 -
Oct 9, 2023 44.61 44.61 44.61 44.61 43.86 -
Oct 6, 2023 44.36 44.36 44.36 44.36 43.61 -
Oct 5, 2023 44.10 44.10 44.10 44.10 43.35 -
Oct 4, 2023 44.11 44.11 44.11 44.11 43.36 -
Oct 3, 2023 43.74 43.74 43.74 43.74 43.00 -
Oct 2, 2023 44.25 44.25 44.25 44.25 43.50 -
Sep 29, 2023 44.32 44.32 44.32 44.32 43.57 -
Sep 28, 2023 44.42 44.42 44.42 44.42 43.67 -
Sep 27, 2023 44.19 44.19 44.19 44.19 43.44 -
Sep 26, 2023 44.24 44.24 44.24 44.24 43.49 -
Sep 25, 2023 44.63 44.63 44.63 44.63 43.88 -
Sep 22, 2023 44.66 44.66 44.66 44.66 43.91 -
Sep 21, 2023 44.63 44.63 44.63 44.63 43.88 -
Sep 20, 2023 45.16 45.16 45.16 45.16 44.40 -
Sep 19, 2023 45.42 45.42 45.42 45.42 44.65 -
Sep 18, 2023 45.56 45.56 45.56 45.56 44.79 -
Sep 15, 2023 45.51 45.51 45.51 45.51 44.74 -
Sep 14, 2023 45.89 45.89 45.89 45.89 45.11 -
Sep 13, 2023 45.69 45.69 45.69 45.69 44.92 -
Sep 12, 2023 45.61 45.61 45.61 45.61 44.84 -
Sep 11, 2023 45.76 45.76 45.76 45.76 44.99 -
Sep 8, 2023 45.69 45.69 45.69 45.69 44.92 -
Sep 7, 2023 45.64 45.64 45.64 45.64 44.87 -
Sep 6, 2023 45.70 45.70 45.70 45.70 44.93 -
Sep 5, 2023 45.91 45.91 45.91 45.91 45.13 -
Sep 1, 2023 46.16 46.16 46.16 46.16 45.38 -
Aug 31, 2023 46.14 46.14 46.14 46.14 45.36 -
Aug 30, 2023 46.25 46.25 46.25 46.25 45.47 -
Aug 29, 2023 46.16 46.16 46.16 46.16 45.38 -
Aug 28, 2023 45.65 45.65 45.65 45.65 44.88 -
Aug 25, 2023 45.41 45.41 45.41 45.41 44.64 -
Aug 24, 2023 45.23 45.23 45.23 45.23 44.47 -
Aug 23, 2023 45.64 45.64 45.64 45.64 44.87 -
Aug 22, 2023 45.19 45.19 45.19 45.19 44.43 -
Aug 21, 2023 45.31 45.31 45.31 45.31 44.54 -
Aug 18, 2023 45.26 45.26 45.26 45.26 44.50 -
Aug 17, 2023 45.26 45.26 45.26 45.26 44.50 -
Aug 16, 2023 45.49 45.49 45.49 45.49 44.72 -
Aug 15, 2023 45.65 45.65 45.65 45.65 44.88 -
Aug 14, 2023 45.95 45.95 45.95 45.95 45.17 -
Aug 11, 2023 45.79 45.79 45.79 45.79 45.02 -
Aug 10, 2023 45.92 45.92 45.92 45.92 45.14 -
Aug 9, 2023 46.01 46.01 46.01 46.01 45.23 -
Aug 8, 2023 46.18 46.18 46.18 46.18 45.40 -
Aug 7, 2023 46.27 46.27 46.27 46.27 45.49 -
Aug 4, 2023 45.97 45.97 45.97 45.97 45.19 -
Aug 3, 2023 45.99 45.99 45.99 45.99 45.21 -
Aug 2, 2023 46.12 46.12 46.12 46.12 45.34 -
Aug 1, 2023 46.56 46.56 46.56 46.56 45.77 -
Jul 31, 2023 46.74 46.74 46.74 46.74 45.95 -
Jul 28, 2023 46.70 46.70 46.70 46.70 45.91 -
Jul 27, 2023 46.39 46.39 46.39 46.39 45.61 -
Jul 26, 2023 46.68 46.68 46.68 46.68 45.89 -
Jul 25, 2023 46.64 46.64 46.64 46.64 45.85 -
Jul 24, 2023 46.60 46.60 46.60 46.60 45.81 -
Jul 21, 2023 46.48 46.48 46.48 46.48 45.69 -
Jul 20, 2023 46.42 46.42 46.42 46.42 45.64 -
Jul 19, 2023 46.61 46.61 46.61 46.61 45.82 -
Jul 18, 2023 46.53 46.53 46.53 46.53 45.74 -
Jul 17, 2023 46.24 46.24 46.24 46.24 45.46 -
Jul 14, 2023 46.08 46.08 46.08 46.08 45.30 -
Jul 13, 2023 46.08 46.08 46.08 46.08 45.30 -
Jul 12, 2023 45.84 45.84 45.84 45.84 45.07 -
Jul 11, 2023 45.50 45.50 45.50 45.50 44.73 -
Jul 10, 2023 45.34 45.34 45.34 45.34 44.57 -
Jul 7, 2023 45.19 45.19 45.19 45.19 44.43 -
Jul 6, 2023 45.31 45.31 45.31 45.31 44.54 -
Jul 5, 2023 45.62 45.62 45.62 45.62 44.85 -
Jul 3, 2023 45.81 45.81 45.81 45.81 45.04 -
Jun 30, 2023 45.86 45.86 45.86 45.86 45.08 -
Jun 29, 2023 45.51 45.51 45.51 45.51 44.74 -
Jun 28, 2023 45.51 45.51 45.51 45.51 44.74 -
Jun 27, 2023 45.51 45.51 45.51 45.51 44.74 -
Jun 26, 2023 45.25 45.25 45.25 45.25 44.49 -
Jun 23, 2023 45.33 45.33 45.33 45.33 44.56 -
Jun 22, 2023 45.50 45.50 45.50 45.50 44.73 -
Jun 21, 2023 0.39 Dividend
Jun 21, 2023 45.49 45.49 45.49 45.49 44.72 -
Jun 20, 2023 45.94 45.94 45.94 45.94 44.78 -
Jun 16, 2023 46.05 46.05 46.05 46.05 44.89 -
Jun 15, 2023 46.22 46.22 46.22 46.22 45.05 -
Jun 14, 2023 45.79 45.79 45.79 45.79 44.64 -
Jun 13, 2023 45.73 45.73 45.73 45.73 44.58 -
Jun 12, 2023 45.65 45.65 45.65 45.65 44.50 -
Jun 9, 2023 45.38 45.38 45.38 45.38 44.24 -
Jun 8, 2023 45.42 45.42 45.42 45.42 44.27 -
Jun 7, 2023 45.22 45.22 45.22 45.22 44.08 -
Jun 6, 2023 45.47 45.47 45.47 45.47 44.32 -
Jun 5, 2023 45.42 45.42 45.42 45.42 44.27 -
Jun 2, 2023 45.52 45.52 45.52 45.52 44.37 -
Jun 1, 2023 45.20 45.20 45.20 45.20 44.06 -
May 31, 2023 44.97 44.97 44.97 44.97 43.84 -
May 30, 2023 45.09 45.09 45.09 45.09 43.95 -
May 26, 2023 45.04 45.04 45.04 45.04 43.90 -
May 25, 2023 44.71 44.71 44.71 44.71 43.58 -
May 24, 2023 44.49 44.49 44.49 44.49 43.37 -
May 23, 2023 44.75 44.75 44.75 44.75 43.62 -
May 22, 2023 45.13 45.13 45.13 45.13 43.99 -
May 19, 2023 45.20 45.20 45.20 45.20 44.06 -
May 18, 2023 45.34 45.34 45.34 45.34 44.20 -
May 17, 2023 45.15 45.15 45.15 45.15 44.01 -
May 16, 2023 44.85 44.85 44.85 44.85 43.72 -
May 15, 2023 45.05 45.05 45.05 45.05 43.91 -
May 12, 2023 45.00 45.00 45.00 45.00 43.87 -
May 11, 2023 45.08 45.08 45.08 45.08 43.94 -
May 10, 2023 45.13 45.13 45.13 45.13 43.99 -
May 9, 2023 44.94 44.94 44.94 44.94 43.81 -
May 8, 2023 45.10 45.10 45.10 45.10 43.96 -
May 5, 2023 45.15 45.15 45.15 45.15 44.01 -
May 4, 2023 44.74 44.74 44.74 44.74 43.61 -
May 3, 2023 44.98 44.98 44.98 44.98 43.85 -
May 2, 2023 45.13 45.13 45.13 45.13 43.99 -
May 1, 2023 45.24 45.24 45.24 45.24 44.10 -
Apr 28, 2023 45.36 45.36 45.36 45.36 44.22 -
Apr 27, 2023 45.00 45.00 45.00 45.00 43.87 -
Apr 26, 2023 44.54 44.54 44.54 44.54 43.42 -
Apr 25, 2023 44.68 44.68 44.68 44.68 43.55 -
Apr 24, 2023 45.00 45.00 45.00 45.00 43.87 -
Apr 21, 2023 44.94 44.94 44.94 44.94 43.81 -
Apr 20, 2023 44.92 44.92 44.92 44.92 43.79 -
Apr 19, 2023 44.90 44.90 44.90 44.90 43.77 -

Related Tickers