Advertisement
Advertisement
Janus Henderson VIT Global Rese (0P000034HO)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Mar 23, 2023 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Mar 22, 2023 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Mar 21, 2023 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| Mar 20, 2023 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Mar 17, 2023 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Mar 16, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Mar 15, 2023 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Mar 14, 2023 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| Mar 13, 2023 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Mar 10, 2023 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| Mar 09, 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| Mar 08, 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| Mar 07, 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| Mar 06, 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
| Mar 03, 2023 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| Mar 02, 2023 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| Mar 01, 2023 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Feb 28, 2023 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| Feb 27, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Feb 24, 2023 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
| Feb 23, 2023 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| Feb 22, 2023 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
| Feb 21, 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| Feb 17, 2023 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| Feb 16, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| Feb 15, 2023 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Feb 14, 2023 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Feb 13, 2023 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Feb 10, 2023 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Feb 09, 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Feb 08, 2023 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| Feb 07, 2023 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Feb 06, 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Feb 03, 2023 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| Feb 02, 2023 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Feb 01, 2023 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Jan 31, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Jan 30, 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Jan 27, 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
| Jan 26, 2023 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Jan 25, 2023 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| Jan 24, 2023 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Jan 23, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Jan 20, 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Jan 19, 2023 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Jan 18, 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Jan 17, 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Jan 13, 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Jan 12, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Jan 11, 2023 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Jan 10, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 09, 2023 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Jan 06, 2023 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| Jan 05, 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Jan 04, 2023 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Jan 03, 2023 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Dec 30, 2022 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| Dec 29, 2022 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| Dec 28, 2022 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Dec 27, 2022 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| Dec 23, 2022 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Dec 22, 2022 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Dec 21, 2022 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Dec 20, 2022 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Dec 19, 2022 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| Dec 16, 2022 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Dec 15, 2022 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| Dec 14, 2022 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Dec 13, 2022 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Dec 12, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Dec 09, 2022 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Dec 08, 2022 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| Dec 07, 2022 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Dec 06, 2022 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Dec 05, 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Dec 02, 2022 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| Dec 01, 2022 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| Nov 30, 2022 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Nov 29, 2022 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Nov 28, 2022 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| Nov 25, 2022 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Nov 23, 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Nov 22, 2022 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Nov 21, 2022 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| Nov 18, 2022 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Nov 17, 2022 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Nov 16, 2022 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Nov 15, 2022 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
| Nov 14, 2022 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Nov 11, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| Nov 10, 2022 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| Nov 09, 2022 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Nov 08, 2022 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Nov 07, 2022 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Nov 04, 2022 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Nov 03, 2022 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Nov 02, 2022 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Nov 01, 2022 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Oct 31, 2022 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
