0P0000647Q.F - Eurovalor Garantizado Estrategia FI

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023------
May 30, 2023135.68135.68135.68135.68135.68-
May 29, 2023135.60135.60135.60135.60135.60-
May 26, 2023135.51135.51135.51135.51135.51-
May 25, 2023135.53135.53135.53135.53135.53-
May 24, 2023135.55135.55135.55135.55135.55-
May 23, 2023135.54135.54135.54135.54135.54-
May 22, 2023135.56135.56135.56135.56135.56-
May 19, 2023135.57135.57135.57135.57135.57-
May 18, 2023135.55135.55135.55135.55135.55-
May 17, 2023135.65135.65135.65135.65135.65-
May 16, 2023135.64135.64135.64135.64135.64-
May 15, 2023135.65135.65135.65135.65135.65-
May 12, 2023135.62135.62135.62135.62135.62-
May 11, 2023135.67135.67135.67135.67135.67-
May 10, 2023135.64135.64135.64135.64135.64-
May 09, 2023135.57135.57135.57135.57135.57-
May 08, 2023135.61135.61135.61135.61135.61-
May 05, 2023135.60135.60135.60135.60135.60-
May 04, 2023135.65135.65135.65135.65135.65-
May 03, 2023135.56135.56135.56135.56135.56-
May 02, 2023135.56135.56135.56135.56135.56-
Apr 28, 2023135.46135.46135.46135.46135.46-
Apr 27, 2023135.31135.31135.31135.31135.31-
Apr 26, 2023135.39135.39135.39135.39135.39-
Apr 25, 2023135.34135.34135.34135.34135.34-
Apr 24, 2023135.25135.25135.25135.25135.25-
Apr 21, 2023135.24135.24135.24135.24135.24-
Apr 20, 2023135.27135.27135.27135.27135.27-
Apr 19, 2023135.22135.22135.22135.22135.22-
Apr 18, 2023135.33135.33135.33135.33135.33-
Apr 17, 2023135.29135.29135.29135.29135.29-
Apr 14, 2023135.28135.28135.28135.28135.28-
Apr 13, 2023135.33135.33135.33135.33135.33-
Apr 12, 2023135.34135.34135.34135.34135.34-
Apr 11, 2023135.39135.39135.39135.39135.39-
Apr 06, 2023135.54135.54135.54135.54135.54-
Apr 05, 2023135.49135.49135.49135.49135.49-
Apr 04, 2023135.40135.40135.40135.40135.40-
Apr 03, 2023135.40135.40135.40135.40135.40-
Mar 31, 2023135.37135.37135.37135.37135.37-
Mar 30, 2023135.37135.37135.37135.37135.37-
Mar 29, 2023135.52135.52135.52135.52135.52-
Mar 28, 2023135.53135.53135.53135.53135.53-
Mar 27, 2023135.65135.65135.65135.65135.65-
Mar 24, 2023135.71135.71135.71135.71135.71-
Mar 23, 2023135.61135.61135.61135.61135.61-
Mar 22, 2023135.48135.48135.48135.48135.48-
Mar 21, 2023135.63135.63135.63135.63135.63-
Mar 20, 2023135.73135.73135.73135.73135.73-
Mar 17, 2023135.57135.57135.57135.57135.57-
Mar 16, 2023135.48135.48135.48135.48135.48-
Mar 15, 2023135.42135.42135.42135.42135.42-
Mar 14, 2023134.96134.96134.96134.96134.96-
Mar 13, 2023135.20135.20135.20135.20135.20-
Mar 10, 2023134.79134.79134.79134.79134.79-
Mar 09, 2023134.55134.55134.55134.55134.55-
Mar 08, 2023134.53134.53134.53134.53134.53-
Mar 07, 2023134.48134.48134.48134.48134.48-
Mar 06, 2023134.50134.50134.50134.50134.50-
Mar 03, 2023134.50134.50134.50134.50134.50-
Mar 02, 2023------
Mar 01, 2023134.43134.43134.43134.43134.43-
Feb 28, 2023134.58134.58134.58134.58134.58-
Feb 27, 2023134.65134.65134.65134.65134.65-
Feb 24, 2023134.61134.61134.61134.61134.61-
Feb 23, 2023134.79134.79134.79134.79134.79-
Feb 22, 2023134.73134.73134.73134.73134.73-
Feb 21, 2023134.73134.73134.73134.73134.73-
Feb 20, 2023134.87134.87134.87134.87134.87-
Feb 17, 2023134.86134.86134.86134.86134.86-
Feb 16, 2023134.83134.83134.83134.83134.83-
Feb 15, 2023134.88134.88134.88134.88134.88-
Feb 14, 2023134.98134.98134.98134.98134.98-
Feb 13, 2023135.05135.05135.05135.05135.05-
Feb 10, 2023135.03135.03135.03135.03135.03-
Feb 09, 2023135.12135.12135.12135.12135.12-
Feb 08, 2023135.05135.05135.05135.05135.05-
Feb 07, 2023135.17135.17135.17135.17135.17-
Feb 06, 2023135.23135.23135.23135.23135.23-
Feb 03, 2023135.31135.31135.31135.31135.31-
Feb 02, 2023135.39135.39135.39135.39135.39-
Feb 01, 2023135.01135.01135.01135.01135.01-
Jan 31, 2023135.04135.04135.04135.04135.04-
Jan 30, 2023134.97134.97134.97134.97134.97-
Jan 27, 2023135.08135.08135.08135.08135.08-
Jan 26, 2023135.14135.14135.14135.14135.14-
Jan 25, 2023135.19135.19135.19135.19135.19-
Jan 24, 2023135.20135.20135.20135.20135.20-
Jan 23, 2023135.12135.12135.12135.12135.12-
Jan 20, 2023135.15135.15135.15135.15135.15-
Jan 19, 2023135.30135.30135.30135.30135.30-
Jan 18, 2023135.47135.47135.47135.47135.47-
Jan 17, 2023135.40135.40135.40135.40135.40-
Jan 16, 2023135.15135.15135.15135.15135.15-
Jan 13, 2023135.12135.12135.12135.12135.12-
Jan 12, 2023135.09135.09135.09135.09135.09-
Jan 11, 2023135.02135.02135.02135.02135.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...