Advertisement
Advertisement
U.S. markets open in 1 hour 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sabadell Asia Emergente Bolsa Base FI (0P0000649M.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
15.39+0.07 (+0.43%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 202315.3915.3915.3915.3915.39-
Mar 21, 202315.3215.3215.3215.3215.32-
Mar 20, 202315.2415.2415.2415.2415.24-
Mar 17, 202315.4915.4915.4915.4915.49-
Mar 16, 202315.4215.4215.4215.4215.42-
Mar 15, 202315.4515.4515.4515.4515.45-
Mar 14, 202315.3015.3015.3015.3015.30-
Mar 13, 202315.5115.5115.5115.5115.51-
Mar 10, 202315.5215.5215.5215.5215.52-
Mar 09, 202315.8015.8015.8015.8015.80-
Mar 08, 202316.0216.0216.0216.0216.02-
Mar 07, 202316.0916.0916.0916.0916.09-
Mar 06, 202316.1716.1716.1716.1716.17-
Mar 03, 202316.1316.1316.1316.1316.13-
Mar 02, 202316.0216.0216.0216.0216.02-
Mar 01, 202315.9915.9915.9915.9915.99-
Feb 28, 202315.7415.7415.7415.7415.74-
Feb 27, 202315.8615.8615.8615.8615.86-
Feb 24, 202315.9615.9615.9615.9615.96-
Feb 23, 202316.2216.2216.2216.2216.22-
Feb 22, 202316.1216.1216.1216.1216.12-
Feb 21, 202316.2616.2616.2616.2616.26-
Feb 20, 202316.4116.4116.4116.4116.41-
Feb 17, 202316.3716.3716.3716.3716.37-
Feb 16, 202316.5016.5016.5016.5016.50-
Feb 15, 202316.3616.3616.3616.3616.36-
Feb 14, 202316.4816.4816.4816.4816.48-
Feb 13, 202316.5716.5716.5716.5716.57-
Feb 10, 202316.5716.5716.5716.5716.57-
Feb 09, 202316.6816.6816.6816.6816.68-
Feb 08, 202316.6416.6416.6416.6416.64-
Feb 07, 202316.5616.5616.5616.5616.56-
Feb 06, 202316.5016.5016.5016.5016.50-
Feb 03, 202316.6516.6516.6516.6516.65-
Feb 02, 202316.6816.6816.6816.6816.68-
Feb 01, 202316.7416.7416.7416.7416.74-
Jan 31, 202316.6916.6916.6916.6916.69-
Jan 30, 202316.8316.8316.8316.8316.83-
Jan 27, 202317.0617.0617.0617.0617.06-
Jan 26, 202317.0517.0517.0517.0517.05-
Jan 25, 202316.8516.8516.8516.8516.85-
Jan 24, 202316.8616.8616.8616.8616.86-
Jan 23, 202316.8316.8316.8316.8316.83-
Jan 20, 202316.8716.8716.8716.8716.87-
Jan 19, 202316.7316.7316.7316.7316.73-
Jan 18, 202316.6516.6516.6516.6516.65-
Jan 17, 202316.6816.6816.6816.6816.68-
Jan 16, 202316.6916.6916.6916.6916.69-
Jan 13, 202316.6216.6216.6216.6216.62-
Jan 12, 202316.5316.5316.5316.5316.53-
Jan 11, 202316.5616.5616.5616.5616.56-
Jan 10, 202316.5416.5416.5416.5416.54-
Jan 09, 202316.6516.6516.6516.6516.65-
Jan 06, 2023------
Jan 05, 202316.3716.3716.3716.3716.37-
Jan 04, 202316.1616.1616.1616.1616.16-
Jan 03, 202315.9815.9815.9815.9815.98-
Jan 02, 202315.6715.6715.6715.6715.67-
Dec 30, 202215.7315.7315.7315.7315.73-
Dec 29, 202215.7715.7715.7715.7715.77-
Dec 28, 202215.8315.8315.8315.8315.83-
Dec 27, 202215.7415.7415.7415.7415.74-
Dec 23, 202215.7815.7815.7815.7815.78-
Dec 22, 202215.8915.8915.8915.8915.89-
Dec 21, 202215.7515.7515.7515.7515.75-
Dec 20, 202215.6815.6815.6815.6815.68-
Dec 19, 202215.7915.7915.7915.7915.79-
Dec 16, 202215.7615.7615.7615.7615.76-
Dec 15, 202215.7715.7715.7715.7715.77-
Dec 14, 202215.9515.9515.9515.9515.95-
Dec 13, 202215.9815.9815.9815.9815.98-
Dec 12, 202215.9615.9615.9615.9615.96-
Dec 09, 202216.1716.1716.1716.1716.17-
Dec 08, 2022------
Dec 07, 202215.8015.8015.8015.8015.80-
Dec 06, 202216.0916.0916.0916.0916.09-
Dec 05, 202216.2016.2016.2016.2016.20-
Dec 02, 202216.0516.0516.0516.0516.05-
Dec 01, 202216.2116.2116.2116.2116.21-
Nov 30, 202216.2516.2516.2516.2516.25-
Nov 29, 202215.9115.9115.9115.9115.91-
Nov 28, 202215.4415.4415.4415.4415.44-
Nov 25, 202215.6115.6115.6115.6115.61-
Nov 24, 202215.7015.7015.7015.7015.70-
Nov 23, 202215.5815.5815.5815.5815.58-
Nov 22, 202215.5815.5815.5815.5815.58-
Nov 21, 202215.7515.7515.7515.7515.75-
Nov 18, 202215.7715.7715.7715.7715.77-
Nov 17, 202215.7915.7915.7915.7915.79-
Nov 16, 202215.8215.8215.8215.8215.82-
Nov 15, 202215.9715.9715.9715.9715.97-
Nov 14, 202215.6815.6815.6815.6815.68-
Nov 11, 202215.6015.6015.6015.6015.60-
Nov 10, 202215.2415.2415.2415.2415.24-
Nov 09, 202215.3915.3915.3915.3915.39-
Nov 08, 202215.4815.4815.4815.4815.48-
Nov 07, 202215.4415.4415.4415.4415.44-
Nov 04, 202215.4915.4915.4915.4915.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement