Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 18 minutes

S&P Futures
4,005.25
-2.00(-0.05%)
Dow Futures
32,614.00
-17.00(-0.05%)
Nasdaq Futures
12,787.50
-1.00(-0.01%)
Russell 2000 Futures
1,762.90
-4.40(-0.25%)
Crude Oil
72.66
-0.15(-0.21%)
Gold
1,959.50
+5.70(+0.29%)

Advertisement

Schroder Diversified Growth I Acc (0P0000649W.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

100.10

-0.40

(-0.40%)

As of 09:00PM BST. Market open.

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	100.10	100.10	100.10	100.10	100.10	-
Mar 24, 2023	100.50	100.50	100.50	100.50	100.50	-
Mar 23, 2023	100.00	100.00	100.00	100.00	100.00	-
Mar 22, 2023	99.84	99.84	99.84	99.84	99.84	-
Mar 21, 2023	99.72	99.72	99.72	99.72	99.72	-
Mar 20, 2023	99.69	99.69	99.69	99.69	99.69	-
Mar 17, 2023	99.90	99.90	99.90	99.90	99.90	-
Mar 16, 2023	99.96	99.96	99.96	99.96	99.96	-
Mar 15, 2023	100.30	100.30	100.30	100.30	100.30	-
Mar 14, 2023	99.89	99.89	99.89	99.89	99.89	-
Mar 13, 2023	100.50	100.50	100.50	100.50	100.50	-
Mar 10, 2023	100.70	100.70	100.70	100.70	100.70	-
Mar 09, 2023	101.00	101.00	101.00	101.00	101.00	-
Mar 08, 2023	101.60	101.60	101.60	101.60	101.60	-
Mar 07, 2023	102.00	102.00	102.00	102.00	102.00	-
Mar 06, 2023	101.80	101.80	101.80	101.80	101.80	-
Mar 03, 2023	101.40	101.40	101.40	101.40	101.40	-
Mar 02, 2023	101.30	101.30	101.30	101.30	101.30	-
Mar 01, 2023	101.30	101.30	101.30	101.30	101.30	-
Feb 28, 2023	101.10	101.10	101.10	101.10	101.10	-
Feb 27, 2023	101.30	101.30	101.30	101.30	101.30	-
Feb 24, 2023	101.40	101.40	101.40	101.40	101.40	-
Feb 23, 2023	101.20	101.20	101.20	101.20	101.20	-
Feb 22, 2023	101.10	101.10	101.10	101.10	101.10	-
Feb 21, 2023	101.70	101.70	101.70	101.70	101.70	-
Feb 20, 2023	102.00	102.00	102.00	102.00	102.00	-
Feb 17, 2023	102.20	102.20	102.20	102.20	102.20	-
Feb 16, 2023	102.50	102.50	102.50	102.50	102.50	-
Feb 15, 2023	102.60	102.60	102.60	102.60	102.60	-
Feb 14, 2023	102.50	102.50	102.50	102.50	102.50	-
Feb 13, 2023	102.60	102.60	102.60	102.60	102.60	-
Feb 10, 2023	102.90	102.90	102.90	102.90	102.90	-
Feb 09, 2023	103.40	103.40	103.40	103.40	103.40	-
Feb 08, 2023	103.30	103.30	103.30	103.30	103.30	-
Feb 07, 2023	103.30	103.30	103.30	103.30	103.30	-
Feb 06, 2023	103.60	103.60	103.60	103.60	103.60	-
Feb 03, 2023	104.30	104.30	104.30	104.30	104.30	-
Feb 02, 2023	103.70	103.70	103.70	103.70	103.70	-
Feb 01, 2023	103.10	103.10	103.10	103.10	103.10	-
Jan 31, 2023	102.70	102.70	102.70	102.70	102.70	-
Jan 30, 2023	102.80	102.80	102.80	102.80	102.80	-
Jan 27, 2023	103.10	103.10	103.10	103.10	103.10	-
Jan 26, 2023	102.80	102.80	102.80	102.80	102.80	-
Jan 25, 2023	102.90	102.90	102.90	102.90	102.90	-
Jan 24, 2023	102.80	102.80	102.80	102.80	102.80	-
Jan 23, 2023	102.40	102.40	102.40	102.40	102.40	-
Jan 20, 2023	102.20	102.20	102.20	102.20	102.20	-
Jan 19, 2023	102.40	102.40	102.40	102.40	102.40	-
Jan 18, 2023	102.40	102.40	102.40	102.40	102.40	-
Jan 17, 2023	102.40	102.40	102.40	102.40	102.40	-
Jan 16, 2023	102.60	102.60	102.60	102.60	102.60	-
Jan 13, 2023	102.60	102.60	102.60	102.60	102.60	-
Jan 12, 2023	102.10	102.10	102.10	102.10	102.10	-
Jan 11, 2023	101.60	101.60	101.60	101.60	101.60	-
Jan 10, 2023	101.30	101.30	101.30	101.30	101.30	-
Jan 09, 2023	101.00	101.00	101.00	101.00	101.00	-
Jan 06, 2023	100.70	100.70	100.70	100.70	100.70	-
Jan 05, 2023	100.50	100.50	100.50	100.50	100.50	-
Jan 04, 2023	100.20	100.20	100.20	100.20	100.20	-
Jan 03, 2023	100.30	100.30	100.30	100.30	100.30	-
Dec 30, 2022	99.65	99.65	99.65	99.65	99.65	-
Dec 29, 2022	99.50	99.50	99.50	99.50	99.50	-
Dec 28, 2022	99.66	99.66	99.66	99.66	99.66	-
Dec 23, 2022	99.75	99.75	99.75	99.75	99.75	-
Dec 22, 2022	100.10	100.10	100.10	100.10	100.10	-
Dec 21, 2022	99.52	99.52	99.52	99.52	99.52	-
Dec 20, 2022	99.31	99.31	99.31	99.31	99.31	-
Dec 19, 2022	99.41	99.41	99.41	99.41	99.41	-
Dec 16, 2022	99.76	99.76	99.76	99.76	99.76	-
Dec 15, 2022	100.20	100.20	100.20	100.20	100.20	-
Dec 14, 2022	100.20	100.20	100.20	100.20	100.20	-
Dec 13, 2022	99.89	99.89	99.89	99.89	99.89	-
Dec 12, 2022	100.00	100.00	100.00	100.00	100.00	-
Dec 09, 2022	100.10	100.10	100.10	100.10	100.10	-
Dec 08, 2022	100.10	100.10	100.10	100.10	100.10	-
Dec 07, 2022	100.10	100.10	100.10	100.10	100.10	-
Dec 06, 2022	100.50	100.50	100.50	100.50	100.50	-
Dec 05, 2022	100.70	100.70	100.70	100.70	100.70	-
Dec 02, 2022	100.80	100.80	100.80	100.80	100.80	-
Dec 01, 2022	101.00	101.00	101.00	101.00	101.00	-
Nov 30, 2022	100.40	100.40	100.40	100.40	100.40	-
Nov 29, 2022	100.30	100.30	100.30	100.30	100.30	-
Nov 28, 2022	100.40	100.40	100.40	100.40	100.40	-
Nov 25, 2022	100.50	100.50	100.50	100.50	100.50	-
Nov 24, 2022	100.50	100.50	100.50	100.50	100.50	-
Nov 23, 2022	100.40	100.40	100.40	100.40	100.40	-
Nov 22, 2022	100.20	100.20	100.20	100.20	100.20	-
Nov 21, 2022	100.20	100.20	100.20	100.20	100.20	-
Nov 18, 2022	100.00	100.00	100.00	100.00	100.00	-
Nov 17, 2022	100.30	100.30	100.30	100.30	100.30	-
Nov 16, 2022	100.70	100.70	100.70	100.70	100.70	-
Nov 15, 2022	100.40	100.40	100.40	100.40	100.40	-
Nov 14, 2022	100.40	100.40	100.40	100.40	100.40	-
Nov 11, 2022	99.95	99.95	99.95	99.95	99.95	-
Nov 10, 2022	99.45	99.45	99.45	99.45	99.45	-
Nov 09, 2022	99.49	99.49	99.49	99.49	99.49	-
Nov 08, 2022	99.41	99.41	99.41	99.41	99.41	-
Nov 07, 2022	99.22	99.22	99.22	99.22	99.22	-
Nov 04, 2022	99.03	99.03	99.03	99.03	99.03	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,005.25-2.00(-0.05%)

Dow Futures32,614.00-17.00(-0.05%)

Nasdaq Futures12,787.50-1.00(-0.01%)

Russell 2000 Futures1,762.90-4.40(-0.25%)

Crude Oil72.66-0.15(-0.21%)

Gold1,959.50+5.70(+0.29%)

Schroder Diversified Growth I Acc (0P0000649W.L)

S&P Futures
4,005.25
-2.00(-0.05%)

Dow Futures
32,614.00
-17.00(-0.05%)

Nasdaq Futures
12,787.50
-1.00(-0.01%)

Russell 2000 Futures
1,762.90
-4.40(-0.25%)

Crude Oil
72.66
-0.15(-0.21%)

Gold
1,959.50
+5.70(+0.29%)