Advertisement
U.S. markets closed

Fidelity Sustainable Eurp Eq A-Acc-EUR (0P000068Z2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
18.62+0.09 (+0.49%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 202418.5218.5218.5218.5218.52-
Feb 23, 202418.6218.6218.6218.6218.62-
Feb 22, 202418.5318.5318.5318.5318.53-
Feb 21, 202418.3818.3818.3818.3818.38-
Feb 20, 202418.3818.3818.3818.3818.38-
Feb 19, 202418.3618.3618.3618.3618.36-
Feb 16, 202418.3218.3218.3218.3218.32-
Feb 15, 202418.1918.1918.1918.1918.19-
Feb 14, 202418.0418.0418.0418.0418.04-
Feb 13, 202417.9817.9817.9817.9817.98-
Feb 12, 202418.1718.1718.1718.1718.17-
Feb 09, 202418.0518.0518.0518.0518.05-
Feb 08, 202418.0918.0918.0918.0918.09-
Feb 07, 202418.1318.1318.1318.1318.13-
Feb 06, 202418.2118.2118.2118.2118.21-
Feb 05, 202418.1218.1218.1218.1218.12-
Feb 02, 202418.1418.1418.1418.1418.14-
Feb 01, 202418.1818.1818.1818.1818.18-
Jan 31, 202418.4118.4118.4118.4118.41-
Jan 30, 202418.4118.4118.4118.4118.41-
Jan 29, 202418.4218.4218.4218.4218.42-
Jan 26, 202418.3718.3718.3718.3718.37-
Jan 25, 2024------
Jan 24, 202418.0718.0718.0718.0718.07-
Jan 23, 202417.8517.8517.8517.8517.85-
Jan 22, 202417.8817.8817.8817.8817.88-
Jan 19, 202417.7317.7317.7317.7317.73-
Jan 18, 202417.7717.7717.7717.7717.77-
Jan 17, 202417.6917.6917.6917.6917.69-
Jan 16, 202417.8917.8917.8917.8917.89-
Jan 15, 202417.9217.9217.9217.9217.92-
Jan 12, 202417.9717.9717.9717.9717.97-
Jan 11, 202417.7917.7917.7917.7917.79-
Jan 10, 202417.9517.9517.9517.9517.95-
Jan 09, 202418.0218.0218.0218.0218.02-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202317.7517.7517.7517.7517.75-
Dec 28, 202317.7217.7217.7217.7217.72-
Dec 27, 202317.7417.7417.7417.7417.74-
Dec 22, 202317.7017.7017.7017.7017.70-
Dec 21, 202317.6717.6717.6717.6717.67-
Dec 20, 202317.4717.4717.4717.4717.47-
Dec 19, 202317.4317.4317.4317.4317.43-
Dec 18, 202317.3617.3617.3617.3617.36-
Dec 15, 202317.4117.4117.4117.4117.41-
Dec 14, 202317.4117.4117.4117.4117.41-
Dec 13, 202317.2917.2917.2917.2917.29-
Dec 12, 202317.3317.3317.3317.3317.33-
Dec 11, 202317.3617.3617.3617.3617.36-
Dec 08, 202317.3217.3217.3217.3217.32-
Dec 07, 202317.2017.2017.2017.2017.20-
Dec 06, 202317.2317.2317.2317.2317.23-
Dec 05, 202317.1717.1717.1717.1717.17-
Dec 04, 202317.0617.0617.0617.0617.06-
Dec 01, 202317.0217.0217.0217.0217.02-
Nov 30, 202316.8716.8716.8716.8716.87-
Nov 29, 202316.8516.8516.8516.8516.85-
Nov 28, 202316.7816.7816.7816.7816.78-
Nov 27, 202316.8316.8316.8316.8316.83-
Nov 24, 202316.8816.8816.8816.8816.88-
Nov 23, 202316.8416.8416.8416.8416.84-
Nov 22, 202316.8116.8116.8116.8116.81-
Nov 21, 202316.7516.7516.7516.7516.75-
Nov 20, 202316.7416.7416.7416.7416.74-
Nov 17, 202316.7016.7016.7016.7016.70-
Nov 16, 202316.5816.5816.5816.5816.58-
Nov 15, 202316.7016.7016.7016.7016.70-
Nov 14, 202316.6216.6216.6216.6216.62-
Nov 13, 202316.3816.3816.3816.3816.38-
Nov 10, 202316.3016.3016.3016.3016.30-
Nov 09, 202316.4516.4516.4516.4516.45-
Nov 08, 202316.2916.2916.2916.2916.29-
Nov 07, 2023------
Nov 06, 202316.2816.2816.2816.2816.28-
Nov 03, 202316.3316.3316.3316.3316.33-
Nov 02, 202316.2116.2116.2116.2116.21-
Nov 01, 202316.0416.0416.0416.0416.04-
Oct 31, 202315.9115.9115.9115.9115.91-
Oct 30, 202315.7815.7815.7815.7815.78-
Oct 27, 202315.7415.7415.7415.7415.74-
Oct 26, 202315.8515.8515.8515.8515.85-
Oct 25, 202315.8615.8615.8615.8615.86-
Oct 24, 202315.8615.8615.8615.8615.86-
Oct 23, 202315.7715.7715.7715.7715.77-
Oct 20, 202315.8515.8515.8515.8515.85-
Oct 19, 202316.0716.0716.0716.0716.07-
Oct 18, 202316.2216.2216.2216.2216.22-
Oct 17, 202316.4216.4216.4216.4216.42-
Oct 16, 202316.5016.5016.5016.5016.50-
Oct 13, 202316.4616.4616.4616.4616.46-
Oct 12, 202316.6516.6516.6516.6516.65-
Oct 11, 202316.6616.6616.6616.6616.66-
Oct 10, 202316.7116.7116.7116.7116.71-
Oct 09, 202316.4016.4016.4016.4016.40-
Oct 06, 202316.4416.4416.4416.4416.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...