Frankfurt - Delayed Quote EUR

Fidelity America A-Acc-EUR (0P000068Z7.F)

41.13 +0.25 (+0.61%)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 41.13 41.13 41.13 41.13 41.13 -
Apr 22, 2024 40.88 40.88 40.88 40.88 40.88 -
Apr 19, 2024 40.74 40.74 40.74 40.74 40.74 -
Apr 18, 2024 40.65 40.65 40.65 40.65 40.65 -
Apr 17, 2024 40.49 40.49 40.49 40.49 40.49 -
Apr 16, 2024 40.63 40.63 40.63 40.63 40.63 -
Apr 15, 2024 41.11 41.11 41.11 41.11 41.11 -
Apr 12, 2024 41.21 41.21 41.21 41.21 41.21 -
Apr 11, 2024 41.15 41.15 41.15 41.15 41.15 -
Apr 10, 2024 41.15 41.15 41.15 41.15 41.15 -
Apr 9, 2024 41.06 41.06 41.06 41.06 41.06 -
Apr 8, 2024 41.13 41.13 41.13 41.13 41.13 -
Apr 5, 2024 41.14 41.14 41.14 41.14 41.14 -
Apr 4, 2024 41.41 41.41 41.41 41.41 41.41 -
Apr 2, 2024 41.48 41.48 41.48 41.48 41.48 -
Mar 28, 2024 41.86 41.86 41.86 41.86 41.86 -
Mar 27, 2024 41.34 41.34 41.34 41.34 41.34 -
Mar 26, 2024 41.23 41.23 41.23 41.23 41.23 -
Mar 25, 2024 40.99 40.99 40.99 40.99 40.99 -
Mar 22, 2024 41.22 41.22 41.22 41.22 41.22 -
Mar 21, 2024 40.99 40.99 40.99 40.99 40.99 -
Mar 20, 2024 40.51 40.51 40.51 40.51 40.51 -
Mar 19, 2024 40.38 40.38 40.38 40.38 40.38 -
Mar 18, 2024 40.23 40.23 40.23 40.23 40.23 -
Mar 15, 2024 39.92 39.92 39.92 39.92 39.92 -
Mar 14, 2024 39.93 39.93 39.93 39.93 39.93 -
Mar 13, 2024 40.00 40.00 40.00 40.00 40.00 -
Mar 12, 2024 40.08 40.08 40.08 40.08 40.08 -
Mar 11, 2024 39.97 39.97 39.97 39.97 39.97 -
Mar 8, 2024 39.89 39.89 39.89 39.89 39.89 -
Mar 7, 2024 39.91 39.91 39.91 39.91 39.91 -
Mar 6, 2024 39.90 39.90 39.90 39.90 39.90 -
Mar 5, 2024 39.85 39.85 39.85 39.85 39.85 -
Mar 4, 2024 39.90 39.90 39.90 39.90 39.90 -
Mar 1, 2024 39.89 39.89 39.89 39.89 39.89 -
Feb 29, 2024 39.72 39.72 39.72 39.72 39.72 -
Feb 28, 2024 39.55 39.55 39.55 39.55 39.55 -
Feb 27, 2024 39.46 39.46 39.46 39.46 39.46 -
Feb 26, 2024 39.56 39.56 39.56 39.56 39.56 -
Feb 23, 2024 39.75 39.75 39.75 39.75 39.75 -
Feb 22, 2024 39.51 39.51 39.51 39.51 39.51 -
Feb 21, 2024 39.30 39.30 39.30 39.30 39.30 -
Feb 20, 2024 39.15 39.15 39.15 39.15 39.15 -
Feb 19, 2024 39.32 39.32 39.32 39.32 39.32 -
Feb 16, 2024 39.45 39.45 39.45 39.45 39.45 -
Feb 15, 2024 39.37 39.37 39.37 39.37 39.37 -
Feb 14, 2024 39.02 39.02 39.02 39.02 39.02 -
Feb 13, 2024 39.05 39.05 39.05 39.05 39.05 -
Feb 12, 2024 39.36 39.36 39.36 39.36 39.36 -
Feb 9, 2024 38.93 38.93 38.93 38.93 38.93 -
Feb 8, 2024 38.85 38.85 38.85 38.85 38.85 -
Feb 7, 2024 39.01 39.01 39.01 39.01 39.01 -
Feb 6, 2024 38.82 38.82 38.82 38.82 38.82 -
Feb 5, 2024 38.63 38.63 38.63 38.63 38.63 -
Feb 2, 2024 38.66 38.66 38.66 38.66 38.66 -
Feb 1, 2024 38.28 38.28 38.28 38.28 38.28 -
Jan 31, 2024 38.41 38.41 38.41 38.41 38.41 -
Jan 30, 2024 38.58 38.58 38.58 38.58 38.58 -
Jan 29, 2024 38.58 38.58 38.58 38.58 38.58 -
Jan 26, 2024 38.43 38.43 38.43 38.43 38.43 -
Jan 24, 2024 38.26 38.26 38.26 38.26 38.26 -
Jan 23, 2024 38.38 38.38 38.38 38.38 38.38 -
Jan 22, 2024 38.18 38.18 38.18 38.18 38.18 -
Jan 19, 2024 37.85 37.85 37.85 37.85 37.85 -
Jan 18, 2024 37.69 37.69 37.69 37.69 37.69 -
Jan 17, 2024 37.78 37.78 37.78 37.78 37.78 -
Jan 16, 2024 37.88 37.88 37.88 37.88 37.88 -
Jan 15, 2024 37.86 37.86 37.86 37.86 37.86 -
Jan 12, 2024 37.73 37.73 37.73 37.73 37.73 -
Jan 11, 2024 37.68 37.68 37.68 37.68 37.68 -
Jan 10, 2024 37.78 37.78 37.78 37.78 37.78 -
Jan 9, 2024 37.96 37.96 37.96 37.96 37.96 -
Dec 29, 2023 37.87 37.87 37.87 37.87 37.87 -
Dec 28, 2023 37.98 37.98 37.98 37.98 37.98 -
Dec 27, 2023 37.84 37.84 37.84 37.84 37.84 -
Dec 22, 2023 38.00 38.00 38.00 38.00 38.00 -
Dec 21, 2023 37.70 37.70 37.70 37.70 37.70 -
Dec 20, 2023 38.17 38.17 38.17 38.17 38.17 -
Dec 19, 2023 38.21 38.21 38.21 38.21 38.21 -
Dec 18, 2023 38.33 38.33 38.33 38.33 38.33 -
Dec 15, 2023 38.17 38.17 38.17 38.17 38.17 -
Dec 14, 2023 38.05 38.05 38.05 38.05 38.05 -
Dec 13, 2023 37.93 37.93 37.93 37.93 37.93 -
Dec 12, 2023 37.92 37.92 37.92 37.92 37.92 -
Dec 11, 2023 37.98 37.98 37.98 37.98 37.98 -
Dec 8, 2023 37.71 37.71 37.71 37.71 37.71 -
Dec 7, 2023 37.51 37.51 37.51 37.51 37.51 -
Dec 6, 2023 37.46 37.46 37.46 37.46 37.46 -
Dec 5, 2023 37.51 37.51 37.51 37.51 37.51 -
Dec 4, 2023 37.62 37.62 37.62 37.62 37.62 -
Dec 1, 2023 37.60 37.60 37.60 37.60 37.60 -
Nov 30, 2023 36.89 36.89 36.89 36.89 36.89 -
Nov 29, 2023 36.61 36.61 36.61 36.61 36.61 -
Nov 28, 2023 36.62 36.62 36.62 36.62 36.62 -
Nov 27, 2023 36.72 36.72 36.72 36.72 36.72 -
Nov 24, 2023 36.81 36.81 36.81 36.81 36.81 -
Nov 23, 2023 36.79 36.79 36.79 36.79 36.79 -
Nov 22, 2023 36.89 36.89 36.89 36.89 36.89 -
Nov 21, 2023 36.53 36.53 36.53 36.53 36.53 -
Nov 20, 2023 36.47 36.47 36.47 36.47 36.47 -
Nov 17, 2023 36.60 36.60 36.60 36.60 36.60 -
Nov 16, 2023 36.54 36.54 36.54 36.54 36.54 -
Nov 15, 2023 36.77 36.77 36.77 36.77 36.77 -
Nov 14, 2023 36.64 36.64 36.64 36.64 36.64 -
Nov 13, 2023 36.47 36.47 36.47 36.47 36.47 -
Nov 10, 2023 36.30 36.30 36.30 36.30 36.30 -
Nov 9, 2023 36.26 36.26 36.26 36.26 36.26 -
Nov 8, 2023 36.17 36.17 36.17 36.17 36.17 -
Nov 7, 2023 36.48 36.48 36.48 36.48 36.48 -
Nov 6, 2023 36.41 36.41 36.41 36.41 36.41 -
Nov 3, 2023 36.60 36.60 36.60 36.60 36.60 -
Nov 2, 2023 36.51 36.51 36.51 36.51 36.51 -
Nov 1, 2023 36.09 36.09 36.09 36.09 36.09 -
Oct 31, 2023 35.90 35.90 35.90 35.90 35.90 -
Oct 30, 2023 35.46 35.46 35.46 35.46 35.46 -
Oct 27, 2023 35.52 35.52 35.52 35.52 35.52 -
Oct 26, 2023 35.98 35.98 35.98 35.98 35.98 -
Oct 25, 2023 35.82 35.82 35.82 35.82 35.82 -
Oct 24, 2023 36.12 36.12 36.12 36.12 36.12 -
Oct 23, 2023 35.99 35.99 35.99 35.99 35.99 -
Oct 20, 2023 36.44 36.44 36.44 36.44 36.44 -
Oct 19, 2023 36.92 36.92 36.92 36.92 36.92 -
Oct 18, 2023 37.14 37.14 37.14 37.14 37.14 -
Oct 17, 2023 37.27 37.27 37.27 37.27 37.27 -
Oct 16, 2023 37.24 37.24 37.24 37.24 37.24 -
Oct 13, 2023 36.96 36.96 36.96 36.96 36.96 -
Oct 12, 2023 36.92 36.92 36.92 36.92 36.92 -
Oct 11, 2023 36.72 36.72 36.72 36.72 36.72 -
Oct 10, 2023 36.94 36.94 36.94 36.94 36.94 -
Oct 9, 2023 36.62 36.62 36.62 36.62 36.62 -
Oct 6, 2023 36.35 36.35 36.35 36.35 36.35 -
Oct 5, 2023 36.10 36.10 36.10 36.10 36.10 -
Oct 3, 2023 36.30 36.30 36.30 36.30 36.30 -
Oct 2, 2023 36.45 36.45 36.45 36.45 36.45 -
Sep 29, 2023 36.80 36.80 36.80 36.80 36.80 -
Sep 28, 2023 37.04 37.04 37.04 37.04 37.04 -
Sep 27, 2023 36.99 36.99 36.99 36.99 36.99 -
Sep 26, 2023 36.91 36.91 36.91 36.91 36.91 -
Sep 25, 2023 37.07 37.07 37.07 37.07 37.07 -
Sep 22, 2023 36.80 36.80 36.80 36.80 36.80 -
Sep 21, 2023 37.00 37.00 37.00 37.00 37.00 -
Sep 20, 2023 37.26 37.26 37.26 37.26 37.26 -
Sep 19, 2023 37.07 37.07 37.07 37.07 37.07 -
Sep 18, 2023 37.25 37.25 37.25 37.25 37.25 -
Sep 15, 2023 37.26 37.26 37.26 37.26 37.26 -
Sep 14, 2023 37.47 37.47 37.47 37.47 37.47 -
Sep 13, 2023 36.87 36.87 36.87 36.87 36.87 -
Sep 12, 2023 37.01 37.01 37.01 37.01 37.01 -
Sep 11, 2023 36.80 36.80 36.80 36.80 36.80 -
Sep 8, 2023 36.78 36.78 36.78 36.78 36.78 -
Sep 7, 2023 36.70 36.70 36.70 36.70 36.70 -
Sep 6, 2023 36.54 36.54 36.54 36.54 36.54 -
Sep 5, 2023 36.72 36.72 36.72 36.72 36.72 -
Sep 4, 2023 36.68 36.68 36.68 36.68 36.68 -
Sep 1, 2023 36.66 36.66 36.66 36.66 36.66 -
Aug 31, 2023 36.53 36.53 36.53 36.53 36.53 -
Aug 30, 2023 36.37 36.37 36.37 36.37 36.37 -
Aug 29, 2023 36.41 36.41 36.41 36.41 36.41 -
Aug 28, 2023 36.38 36.38 36.38 36.38 36.38 -
Aug 25, 2023 36.15 36.15 36.15 36.15 36.15 -
Aug 24, 2023 36.23 36.23 36.23 36.23 36.23 -
Aug 23, 2023 36.22 36.22 36.22 36.22 36.22 -
Aug 22, 2023 36.23 36.23 36.23 36.23 36.23 -
Aug 21, 2023 35.99 35.99 35.99 35.99 35.99 -
Aug 18, 2023 36.22 36.22 36.22 36.22 36.22 -
Aug 17, 2023 36.34 36.34 36.34 36.34 36.34 -
Aug 16, 2023 36.53 36.53 36.53 36.53 36.53 -
Aug 15, 2023 36.59 36.59 36.59 36.59 36.59 -
Aug 14, 2023 36.88 36.88 36.88 36.88 36.88 -
Aug 11, 2023 36.78 36.78 36.78 36.78 36.78 -
Aug 10, 2023 36.68 36.68 36.68 36.68 36.68 -
Aug 9, 2023 36.75 36.75 36.75 36.75 36.75 -
Aug 8, 2023 36.64 36.64 36.64 36.64 36.64 -
Aug 7, 2023 36.76 36.76 36.76 36.76 36.76 -
Aug 4, 2023 36.70 36.70 36.70 36.70 36.70 -
Aug 3, 2023 36.86 36.86 36.86 36.86 36.86 -
Aug 2, 2023 36.99 36.99 36.99 36.99 36.99 -
Aug 1, 2023 37.02 37.02 37.02 37.02 37.02 -
Jul 31, 2023 37.06 37.06 37.06 37.06 37.06 -
Jul 28, 2023 37.00 37.00 37.00 37.00 37.00 -
Jul 27, 2023 37.32 37.32 37.32 37.32 37.32 -
Jul 26, 2023 36.93 36.93 36.93 36.93 36.93 -
Jul 25, 2023 36.69 36.69 36.69 36.69 36.69 -
Jul 24, 2023 36.56 36.56 36.56 36.56 36.56 -
Jul 21, 2023 36.44 36.44 36.44 36.44 36.44 -
Jul 20, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 19, 2023 35.96 35.96 35.96 35.96 35.96 -
Jul 18, 2023 35.72 35.72 35.72 35.72 35.72 -
Jul 17, 2023 35.39 35.39 35.39 35.39 35.39 -
Jul 14, 2023 35.29 35.29 35.29 35.29 35.29 -
Jul 13, 2023 35.47 35.47 35.47 35.47 35.47 -
Jul 12, 2023 35.56 35.56 35.56 35.56 35.56 -
Jul 11, 2023 35.69 35.69 35.69 35.69 35.69 -
Jul 10, 2023 35.34 35.34 35.34 35.34 35.34 -
Jul 7, 2023 35.32 35.32 35.32 35.32 35.32 -
Jul 6, 2023 35.25 35.25 35.25 35.25 35.25 -
Jul 5, 2023 35.60 35.60 35.60 35.60 35.60 -
Jul 4, 2023 35.58 35.58 35.58 35.58 35.58 -
Jul 3, 2023 35.52 35.52 35.52 35.52 35.52 -
Jun 30, 2023 35.31 35.31 35.31 35.31 35.31 -
Jun 29, 2023 35.12 35.12 35.12 35.12 35.12 -
Jun 28, 2023 34.89 34.89 34.89 34.89 34.89 -
Jun 27, 2023 34.59 34.59 34.59 34.59 34.59 -
Jun 26, 2023 34.58 34.58 34.58 34.58 34.58 -
Jun 23, 2023 34.59 34.59 34.59 34.59 34.59 -
Jun 22, 2023 34.46 34.46 34.46 34.46 34.46 -
Jun 21, 2023 34.59 34.59 34.59 34.59 34.59 -
Jun 20, 2023 34.62 34.62 34.62 34.62 34.62 -
Jun 19, 2023 34.85 34.85 34.85 34.85 34.85 -
Jun 16, 2023 34.89 34.89 34.89 34.89 34.89 -
Jun 15, 2023 34.72 34.72 34.72 34.72 34.72 -
Jun 14, 2023 34.83 34.83 34.83 34.83 34.83 -
Jun 13, 2023 34.96 34.96 34.96 34.96 34.96 -
Jun 12, 2023 34.72 34.72 34.72 34.72 34.72 -
Jun 9, 2023 34.71 34.71 34.71 34.71 34.71 -
Jun 8, 2023 34.52 34.52 34.52 34.52 34.52 -
Jun 7, 2023 34.77 34.77 34.77 34.77 34.77 -
Jun 6, 2023 34.57 34.57 34.57 34.57 34.57 -
Jun 5, 2023 34.49 34.49 34.49 34.49 34.49 -
Jun 2, 2023 34.49 34.49 34.49 34.49 34.49 -
Jun 1, 2023 33.90 33.90 33.90 33.90 33.90 -
May 31, 2023 33.85 33.85 33.85 33.85 33.85 -
May 30, 2023 33.80 33.80 33.80 33.80 33.80 -
May 29, 2023 33.97 33.97 33.97 33.97 33.97 -
May 26, 2023 33.93 33.93 33.93 33.93 33.93 -
May 25, 2023 33.69 33.69 33.69 33.69 33.69 -
May 24, 2023 34.01 34.01 34.01 34.01 34.01 -
May 23, 2023 34.43 34.43 34.43 34.43 34.43 -
May 22, 2023 34.35 34.35 34.35 34.35 34.35 -
May 19, 2023 34.22 34.22 34.22 34.22 34.22 -
May 18, 2023 34.17 34.17 34.17 34.17 34.17 -
May 17, 2023 33.85 33.85 33.85 33.85 33.85 -
May 16, 2023 33.78 33.78 33.78 33.78 33.78 -
May 15, 2023 33.91 33.91 33.91 33.91 33.91 -
May 12, 2023 33.89 33.89 33.89 33.89 33.89 -
May 11, 2023 33.75 33.75 33.75 33.75 33.75 -
May 10, 2023 33.71 33.71 33.71 33.71 33.71 -
May 9, 2023 33.86 33.86 33.86 33.86 33.86 -
May 8, 2023 33.70 33.70 33.70 33.70 33.70 -
May 5, 2023 33.53 33.53 33.53 33.53 33.53 -
May 4, 2023 33.08 33.08 33.08 33.08 33.08 -
May 3, 2023 33.48 33.48 33.48 33.48 33.48 -
May 2, 2023 33.46 33.46 33.46 33.46 33.46 -
Apr 28, 2023 33.92 33.92 33.92 33.92 33.92 -
Apr 27, 2023 33.59 33.59 33.59 33.59 33.59 -
Apr 26, 2023 33.60 33.60 33.60 33.60 33.60 -
Apr 25, 2023 34.14 34.14 34.14 34.14 34.14 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%