Advertisement
U.S. markets close in 1 hour 2 minutes

LUX IM Morgan Stanley US Equities BX (0P000069HH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
421.80+0.13 (+0.03%)
As of 10:00PM CEST. Market open.
Advertisement
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 2024421.80421.80421.80421.80421.80-
Apr 10, 2024421.67421.67421.67421.67421.67-
Apr 09, 2024421.79421.79421.79421.79421.79-
Apr 08, 2024423.35423.35423.35423.35423.35-
Apr 05, 2024417.44417.44417.44417.44417.44-
Apr 04, 2024424.24424.24424.24424.24424.24-
Apr 03, 2024425.54425.54425.54425.54425.54-
Apr 02, 2024------
Mar 28, 2024427.55427.55427.55427.55427.55-
Mar 27, 2024424.59424.59424.59424.59424.59-
Mar 26, 2024425.35425.35425.35425.35425.35-
Mar 25, 2024427.36427.36427.36427.36427.36-
Mar 22, 2024426.48426.48426.48426.48426.48-
Mar 21, 2024424.58424.58424.58424.58424.58-
Mar 20, 2024420.59420.59420.59420.59420.59-
Mar 19, 2024417.99417.99417.99417.99417.99-
Mar 18, 2024415.03415.03415.03415.03415.03-
Mar 15, 2024416.88416.88416.88416.88416.88-
Mar 14, 2024416.47416.47416.47416.47416.47-
Mar 13, 2024418.14418.14418.14418.14418.14-
Mar 12, 2024412.47412.47412.47412.47412.47-
Mar 11, 2024413.19413.19413.19413.19413.19-
Mar 08, 2024417.13417.13417.13417.13417.13-
Mar 07, 2024413.36413.36413.36413.36413.36-
Mar 06, 2024412.38412.38412.38412.38412.38-
Mar 05, 2024416.62416.62416.62416.62416.62-
Mar 04, 2024417.47417.47417.47417.47417.47-
Mar 01, 2024415.07415.07415.07415.07415.07-
Feb 29, 2024412.12412.12412.12412.12412.12-
Feb 28, 2024412.46412.46412.46412.46412.46-
Feb 27, 2024411.93411.93411.93411.93411.93-
Feb 26, 2024414.36414.36414.36414.36414.36-
Feb 23, 2024414.54414.54414.54414.54414.54-
Feb 22, 2024405.37405.37405.37405.37405.37-
Feb 21, 2024404.36404.36404.36404.36404.36-
Feb 20, 2024409.88409.88409.88409.88409.88-
Feb 19, 2024409.70409.70409.70409.70409.70-
Feb 16, 2024412.07412.07412.07412.07412.07-
Feb 15, 2024411.76411.76411.76411.76411.76-
Feb 14, 2024407.29407.29407.29407.29407.29-
Feb 13, 2024411.11411.11411.11411.11411.11-
Feb 12, 2024410.56410.56410.56410.56410.56-
Feb 09, 2024409.07409.07409.07409.07409.07-
Feb 08, 2024408.44408.44408.44408.44408.44-
Feb 07, 2024405.50405.50405.50405.50405.50-
Feb 06, 2024405.87405.87405.87405.87405.87-
Feb 05, 2024403.90403.90403.90403.90403.90-
Feb 02, 2024398.53398.53398.53398.53398.53-
Feb 01, 2024392.95392.95392.95392.95392.95-
Jan 31, 2024400.73400.73400.73400.73400.73-
Jan 30, 2024401.71401.71401.71401.71401.71-
Jan 29, 2024397.11397.11397.11397.11397.11-
Jan 26, 2024------
Jan 25, 2024394.56394.56394.56394.56394.56-
Jan 24, 2024395.60395.60395.60395.60395.60-
Jan 23, 2024393.66393.66393.66393.66393.66-
Jan 22, 2024392.43392.43392.43392.43392.43-
Jan 19, 2024389.37389.37389.37389.37389.37-
Jan 18, 2024386.31386.31386.31386.31386.31-
Jan 17, 2024387.76387.76387.76387.76387.76-
Jan 16, 2024386.23386.23386.23386.23386.23-
Jan 15, 2024385.90385.90385.90385.90385.90-
Jan 12, 2024386.31386.31386.31386.31386.31-
Jan 11, 2024385.26385.26385.26385.26385.26-
Jan 10, 2024384.52384.52384.52384.52384.52-
Jan 09, 2024382.80382.80382.80382.80382.80-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024381.39381.39381.39381.39381.39-
Dec 29, 2023380.55380.55380.55380.55380.55-
Dec 28, 2023380.38380.38380.38380.38380.38-
Dec 27, 2023382.46382.46382.46382.46382.46-
Dec 22, 2023381.41381.41381.41381.41381.41-
Dec 21, 2023378.64378.64378.64378.64378.64-
Dec 20, 2023383.12383.12383.12383.12383.12-
Dec 19, 2023383.15383.15383.15383.15383.15-
Dec 18, 2023381.28381.28381.28381.28381.28-
Dec 15, 2023378.81378.81378.81378.81378.81-
Dec 14, 2023383.41383.41383.41383.41383.41-
Dec 13, 2023379.69379.69379.69379.69379.69-
Dec 12, 2023379.34379.34379.34379.34379.34-
Dec 11, 2023376.83376.83376.83376.83376.83-
Dec 08, 2023374.75374.75374.75374.75374.75-
Dec 07, 2023371.36371.36371.36371.36371.36-
Dec 06, 2023371.79371.79371.79371.79371.79-
Dec 05, 2023371.55371.55371.55371.55371.55-
Dec 04, 2023372.73372.73372.73372.73372.73-
Dec 01, 2023368.08368.08368.08368.08368.08-
Nov 30, 2023365.33365.33365.33365.33365.33-
Nov 29, 2023364.86364.86364.86364.86364.86-
Nov 28, 2023366.45366.45366.45366.45366.45-
Nov 27, 2023366.77366.77366.77366.77366.77-
Nov 24, 2023367.70367.70367.70367.70367.70-
Nov 23, 2023369.14369.14369.14369.14369.14-
Nov 22, 2023365.28365.28365.28365.28365.28-
Nov 21, 2023365.84365.84365.84365.84365.84-
Nov 20, 2023364.97364.97364.97364.97364.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...