Advertisement
U.S. markets closed

UPAMC Optima (0P00006A9V.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
210.51+0.09 (+0.04%)
At close: 04:00AM CST
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024210.51210.51210.51210.51210.51-
Feb 22, 2024210.42210.42210.42210.42210.42-
Feb 21, 2024207.20207.20207.20207.20207.20-
Feb 20, 2024208.70208.70208.70208.70208.70-
Feb 19, 2024208.74208.74208.74208.74208.74-
Feb 16, 2024213.66213.66213.66213.66213.66-
Feb 15, 2024217.91217.91217.91217.91217.91-
Feb 05, 2024208.12208.12208.12208.12208.12-
Feb 02, 2024205.93205.93205.93205.93205.93-
Feb 01, 2024200.01200.01200.01200.01200.01-
Jan 31, 2024198.05198.05198.05198.05198.05-
Jan 30, 2024198.42198.42198.42198.42198.42-
Jan 29, 2024193.95193.95193.95193.95193.95-
Jan 26, 2024191.27191.27191.27191.27191.27-
Jan 25, 2024193.16193.16193.16193.16193.16-
Jan 24, 2024193.52193.52193.52193.52193.52-
Jan 23, 2024195.74195.74195.74195.74195.74-
Jan 22, 2024195.85195.85195.85195.85195.85-
Jan 19, 2024189.90189.90189.90189.90189.90-
Jan 18, 2024187.04187.04187.04187.04187.04-
Jan 17, 2024188.84188.84188.84188.84188.84-
Jan 16, 2024191.09191.09191.09191.09191.09-
Jan 15, 2024189.78189.78189.78189.78189.78-
Jan 12, 2024189.95189.95189.95189.95189.95-
Jan 11, 2024190.27190.27190.27190.27190.27-
Jan 10, 2024186.12186.12186.12186.12186.12-
Jan 09, 2024183.52183.52183.52183.52183.52-
Jan 08, 2024181.81181.81181.81181.81181.81-
Jan 05, 2024182.43182.43182.43182.43182.43-
Jan 04, 2024181.30181.30181.30181.30181.30-
Jan 03, 2024182.94182.94182.94182.94182.94-
Jan 02, 2024185.75185.75185.75185.75185.75-
Dec 29, 2023189.02189.02189.02189.02189.02-
Dec 28, 2023187.98187.98187.98187.98187.98-
Dec 27, 2023188.45188.45188.45188.45188.45-
Dec 26, 2023187.07187.07187.07187.07187.07-
Dec 25, 2023185.47185.47185.47185.47185.47-
Dec 22, 2023185.59185.59185.59185.59185.59-
Dec 21, 2023184.68184.68184.68184.68184.68-
Dec 20, 2023184.94184.94184.94184.94184.94-
Dec 19, 2023184.54184.54184.54184.54184.54-
Dec 18, 2023186.06186.06186.06186.06186.06-
Dec 15, 2023187.18187.18187.18187.18187.18-
Dec 14, 2023188.10188.10188.10188.10188.10-
Dec 13, 2023188.41188.41188.41188.41188.41-
Dec 12, 2023188.15188.15188.15188.15188.15-
Dec 11, 2023187.86187.86187.86187.86187.86-
Dec 08, 2023187.52187.52187.52187.52187.52-
Dec 07, 2023185.40185.40185.40185.40185.40-
Dec 06, 2023184.75184.75184.75184.75184.75-
Dec 05, 2023183.15183.15183.15183.15183.15-
Dec 04, 2023183.70183.70183.70183.70183.70-
Dec 01, 2023185.77185.77185.77185.77185.77-
Nov 30, 2023185.37185.37185.37185.37185.37-
Nov 29, 2023184.64184.64184.64184.64184.64-
Nov 28, 2023183.71183.71183.71183.71183.71-
Nov 27, 2023180.51180.51180.51180.51180.51-
Nov 24, 2023184.83184.83184.83184.83184.83-
Nov 23, 2023185.41185.41185.41185.41185.41-
Nov 22, 2023187.57187.57187.57187.57187.57-
Nov 21, 2023188.47188.47188.47188.47188.47-
Nov 20, 2023188.77188.77188.77188.77188.77-
Nov 17, 2023187.62187.62187.62187.62187.62-
Nov 16, 2023186.23186.23186.23186.23186.23-
Nov 15, 2023186.76186.76186.76186.76186.76-
Nov 14, 2023188.13188.13188.13188.13188.13-
Nov 13, 2023186.97186.97186.97186.97186.97-
Nov 10, 2023185.62185.62185.62185.62185.62-
Nov 09, 2023186.38186.38186.38186.38186.38-
Nov 08, 2023184.86184.86184.86184.86184.86-
Nov 07, 2023183.00183.00183.00183.00183.00-
Nov 06, 2023181.69181.69181.69181.69181.69-
Nov 03, 2023176.97176.97176.97176.97176.97-
Nov 02, 2023175.67175.67175.67175.67175.67-
Nov 01, 2023170.03170.03170.03170.03170.03-
Oct 31, 2023168.48168.48168.48168.48168.48-
Oct 30, 2023174.80174.80174.80174.80174.80-
Oct 27, 2023173.34173.34173.34173.34173.34-
Oct 26, 2023172.16172.16172.16172.16172.16-
Oct 25, 2023178.71178.71178.71178.71178.71-
Oct 24, 2023178.18178.18178.18178.18178.18-
Oct 23, 2023174.23174.23174.23174.23174.23-
Oct 20, 2023176.88176.88176.88176.88176.88-
Oct 19, 2023177.72177.72177.72177.72177.72-
Oct 18, 2023175.92175.92175.92175.92175.92-
Oct 17, 2023183.17183.17183.17183.17183.17-
Oct 16, 2023185.51185.51185.51185.51185.51-
Oct 13, 2023188.46188.46188.46188.46188.46-
Oct 12, 2023190.90190.90190.90190.90190.90-
Oct 11, 2023189.18189.18189.18189.18189.18-
Oct 06, 2023192.23192.23192.23192.23192.23-
Oct 05, 2023191.54191.54191.54191.54191.54-
Oct 04, 2023190.18190.18190.18190.18190.18-
Oct 03, 2023190.16190.16190.16190.16190.16-
Oct 02, 2023191.97191.97191.97191.97191.97-
Sep 28, 2023187.22187.22187.22187.22187.22-
Sep 27, 2023183.84183.84183.84183.84183.84-
Sep 26, 2023181.29181.29181.29181.29181.29-
Sep 25, 2023181.57181.57181.57181.57181.57-
Sep 22, 2023179.92179.92179.92179.92179.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...