Advertisement
Advertisement
Fuh Hwa Digital Economy Fund (0P00006AAI.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Follow
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2023 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Jan 16, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| Jan 13, 2023 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Jan 12, 2023 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Jan 11, 2023 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| Jan 10, 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Jan 09, 2023 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| Jan 06, 2023 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Jan 05, 2023 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| Jan 04, 2023 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Jan 03, 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Dec 30, 2022 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Dec 29, 2022 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Dec 28, 2022 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Dec 27, 2022 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Dec 26, 2022 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Dec 23, 2022 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| Dec 22, 2022 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Dec 21, 2022 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Dec 20, 2022 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| Dec 19, 2022 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Dec 16, 2022 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Dec 15, 2022 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| Dec 14, 2022 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| Dec 13, 2022 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| Dec 12, 2022 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| Dec 09, 2022 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| Dec 08, 2022 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Dec 07, 2022 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Dec 06, 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Dec 05, 2022 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Dec 02, 2022 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Dec 01, 2022 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| Nov 30, 2022 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| Nov 29, 2022 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| Nov 28, 2022 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Nov 25, 2022 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| Nov 24, 2022 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Nov 23, 2022 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Nov 22, 2022 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Nov 21, 2022 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Nov 18, 2022 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| Nov 17, 2022 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| Nov 16, 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Nov 15, 2022 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Nov 14, 2022 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Nov 11, 2022 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Nov 10, 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Nov 09, 2022 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| Nov 08, 2022 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| Nov 07, 2022 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| Nov 04, 2022 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Nov 03, 2022 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| Nov 02, 2022 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| Nov 01, 2022 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| Oct 31, 2022 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Oct 28, 2022 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Oct 27, 2022 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| Oct 26, 2022 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Oct 25, 2022 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Oct 24, 2022 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| Oct 21, 2022 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| Oct 20, 2022 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| Oct 19, 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Oct 18, 2022 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Oct 17, 2022 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
| Oct 14, 2022 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| Oct 13, 2022 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Oct 12, 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Oct 11, 2022 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Oct 07, 2022 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Oct 06, 2022 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Oct 05, 2022 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Oct 04, 2022 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| Oct 03, 2022 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| Sep 30, 2022 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| Sep 29, 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| Sep 28, 2022 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Sep 27, 2022 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Sep 26, 2022 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| Sep 23, 2022 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Sep 22, 2022 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| Sep 21, 2022 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| Sep 20, 2022 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| Sep 19, 2022 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| Sep 16, 2022 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Sep 15, 2022 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Sep 14, 2022 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Sep 13, 2022 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Sep 12, 2022 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| Sep 08, 2022 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| Sep 07, 2022 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| Sep 06, 2022 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| Sep 05, 2022 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Sep 02, 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Sep 01, 2022 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Aug 31, 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| Aug 30, 2022 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Aug 29, 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Aug 26, 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
