Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fuh Hwa Digital Economy Fund (0P00006AAI.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
55.03+0.33 (+0.60%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202355.0355.0355.0355.0355.03-
Jan 16, 202354.7054.7054.7054.7054.70-
Jan 13, 202354.1154.1154.1154.1154.11-
Jan 12, 202354.2654.2654.2654.2654.26-
Jan 11, 202354.6354.6354.6354.6354.63-
Jan 10, 202354.5854.5854.5854.5854.58-
Jan 09, 202354.6354.6354.6354.6354.63-
Jan 06, 202353.6153.6153.6153.6153.61-
Jan 05, 202353.4153.4153.4153.4153.41-
Jan 04, 202353.5653.5653.5653.5653.56-
Jan 03, 202353.5153.5153.5153.5153.51-
Dec 30, 202252.6852.6852.6852.6852.68-
Dec 29, 202252.8552.8552.8552.8552.85-
Dec 28, 202252.7252.7252.7252.7252.72-
Dec 27, 202253.6253.6253.6253.6253.62-
Dec 26, 202253.1753.1753.1753.1753.17-
Dec 23, 202253.5253.5253.5253.5253.52-
Dec 22, 202253.9053.9053.9053.9053.90-
Dec 21, 202253.4853.4853.4853.4853.48-
Dec 20, 202253.3853.3853.3853.3853.38-
Dec 19, 202255.4655.4655.4655.4655.46-
Dec 16, 202255.8655.8655.8655.8655.86-
Dec 15, 202256.9356.9356.9356.9356.93-
Dec 14, 202256.6756.6756.6756.6756.67-
Dec 13, 202255.5455.5455.5455.5455.54-
Dec 12, 202256.1156.1156.1156.1156.11-
Dec 09, 202256.4756.4756.4756.4756.47-
Dec 08, 202256.2456.2456.2456.2456.24-
Dec 07, 202256.2956.2956.2956.2956.29-
Dec 06, 202257.5057.5057.5057.5057.50-
Dec 05, 202258.6958.6958.6958.6958.69-
Dec 02, 202258.4658.4658.4658.4658.46-
Dec 01, 202258.1958.1958.1958.1958.19-
Nov 30, 202257.0157.0157.0157.0157.01-
Nov 29, 202256.4256.4256.4256.4256.42-
Nov 28, 202256.9056.9056.9056.9056.90-
Nov 25, 202256.9356.9356.9356.9356.93-
Nov 24, 202257.3057.3057.3057.3057.30-
Nov 23, 202256.3056.3056.3056.3056.30-
Nov 22, 202256.1956.1956.1956.1956.19-
Nov 21, 202256.2456.2456.2456.2456.24-
Nov 18, 202256.2856.2856.2856.2856.28-
Nov 17, 202256.6356.6356.6356.6356.63-
Nov 16, 202256.2056.2056.2056.2056.20-
Nov 15, 202255.4655.4655.4655.4655.46-
Nov 14, 202254.8054.8054.8054.8054.80-
Nov 11, 202254.5254.5254.5254.5254.52-
Nov 10, 202252.9052.9052.9052.9052.90-
Nov 09, 202253.3253.3253.3253.3253.32-
Nov 08, 202252.2452.2452.2452.2452.24-
Nov 07, 202252.0752.0752.0752.0752.07-
Nov 04, 202252.0552.0552.0552.0552.05-
Nov 03, 202251.9451.9451.9451.9451.94-
Nov 02, 202251.6751.6751.6751.6751.67-
Nov 01, 202250.9850.9850.9850.9850.98-
Oct 31, 202250.3350.3350.3350.3350.33-
Oct 28, 202249.8649.8649.8649.8649.86-
Oct 27, 202249.8749.8749.8749.8749.87-
Oct 26, 202248.1748.1748.1748.1748.17-
Oct 25, 202248.4948.4948.4948.4948.49-
Oct 24, 202249.4249.4249.4249.4249.42-
Oct 21, 202249.0749.0749.0749.0749.07-
Oct 20, 202250.1450.1450.1450.1450.14-
Oct 19, 202251.0051.0051.0051.0051.00-
Oct 18, 202251.2751.2751.2751.2751.27-
Oct 17, 202251.0351.0351.0351.0351.03-
Oct 14, 202251.6751.6751.6751.6751.67-
Oct 13, 202250.6150.6150.6150.6150.61-
Oct 12, 202252.5552.5552.5552.5552.55-
Oct 11, 202252.8752.8752.8752.8752.87-
Oct 07, 202255.7555.7555.7555.7555.75-
Oct 06, 202256.2956.2956.2956.2956.29-
Oct 05, 202255.2855.2855.2855.2855.28-
Oct 04, 202255.3255.3255.3255.3255.32-
Oct 03, 202253.6553.6553.6553.6553.65-
Sep 30, 202254.1054.1054.1054.1054.10-
Sep 29, 202253.8553.8553.8553.8553.85-
Sep 28, 202253.6153.6153.6153.6153.61-
Sep 27, 202255.9355.9355.9355.9355.93-
Sep 26, 202255.5355.5355.5355.5355.53-
Sep 23, 202257.3257.3257.3257.3257.32-
Sep 22, 202259.1359.1359.1359.1359.13-
Sep 21, 202258.9558.9558.9558.9558.95-
Sep 20, 202259.4159.4159.4159.4159.41-
Sep 19, 202258.8858.8858.8858.8858.88-
Sep 16, 202259.4059.4059.4059.4059.40-
Sep 15, 202260.2060.2060.2060.2060.20-
Sep 14, 202260.3560.3560.3560.3560.35-
Sep 13, 202260.1860.1860.1860.1860.18-
Sep 12, 202259.8659.8659.8659.8659.86-
Sep 08, 202258.9558.9558.9558.9558.95-
Sep 07, 202257.6857.6857.6857.6857.68-
Sep 06, 202258.0358.0358.0358.0358.03-
Sep 05, 202258.8058.8058.8058.8058.80-
Sep 02, 202259.6059.6059.6059.6059.60-
Sep 01, 202259.1059.1059.1059.1059.10-
Aug 31, 202260.5560.5560.5560.5560.55-
Aug 30, 202260.6260.6260.6260.6260.62-
Aug 29, 202259.9559.9559.9559.9559.95-
Aug 26, 202261.0061.0061.0061.0061.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement