Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UPAMC Small And Medium Cap Fund (0P00006AC6.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
42.61+0.05 (+0.12%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202342.6142.6142.6142.6142.61-
Mar 30, 202342.5642.5642.5642.5642.56-
Mar 29, 202342.2742.2742.2742.2742.27-
Mar 28, 202342.0642.0642.0642.0642.06-
Mar 27, 202342.6542.6542.6542.6542.65-
Mar 24, 202342.7342.7342.7342.7342.73-
Mar 23, 202342.4642.4642.4642.4642.46-
Mar 22, 202342.1142.1142.1142.1142.11-
Mar 21, 202341.3841.3841.3841.3841.38-
Mar 20, 202341.1641.1641.1641.1641.16-
Mar 17, 202340.7540.7540.7540.7540.75-
Mar 16, 202340.0540.0540.0540.0540.05-
Mar 15, 202340.3440.3440.3440.3440.34-
Mar 14, 202339.8939.8939.8939.8939.89-
Mar 13, 202340.3740.3740.3740.3740.37-
Mar 10, 202340.3740.3740.3740.3740.37-
Mar 09, 202341.4141.4141.4141.4141.41-
Mar 08, 202341.6841.6841.6841.6841.68-
Mar 07, 202341.6841.6841.6841.6841.68-
Mar 06, 202341.6241.6241.6241.6241.62-
Mar 03, 202341.1441.1441.1441.1441.14-
Mar 02, 202341.3041.3041.3041.3041.30-
Mar 01, 202341.3241.3241.3241.3241.32-
Feb 24, 202341.2841.2841.2841.2841.28-
Feb 23, 202341.6441.6441.6441.6441.64-
Feb 22, 202341.0041.0041.0041.0041.00-
Feb 21, 202341.4741.4741.4741.4741.47-
Feb 20, 202341.3141.3141.3141.3141.31-
Feb 17, 202341.1241.1241.1241.1241.12-
Feb 16, 202341.1541.1541.1541.1541.15-
Feb 15, 202340.4540.4540.4540.4540.45-
Feb 14, 202340.6640.6640.6640.6640.66-
Feb 13, 202340.4540.4540.4540.4540.45-
Feb 10, 202340.5640.5640.5640.5640.56-
Feb 09, 202340.9640.9640.9640.9640.96-
Feb 08, 202340.8840.8840.8840.8840.88-
Feb 07, 202340.3540.3540.3540.3540.35-
Feb 06, 202340.1040.1040.1040.1040.10-
Feb 03, 202340.3440.3440.3440.3440.34-
Feb 02, 202340.3040.3040.3040.3040.30-
Feb 01, 202339.6739.6739.6739.6739.67-
Jan 31, 202339.1639.1639.1639.1639.16-
Jan 30, 202339.1639.1639.1639.1639.16-
Jan 17, 202338.3638.3638.3638.3638.36-
Jan 16, 202338.2538.2538.2538.2538.25-
Jan 13, 202337.9237.9237.9237.9237.92-
Jan 12, 202337.9237.9237.9237.9237.92-
Jan 11, 202338.1238.1238.1238.1238.12-
Jan 10, 202338.3838.3838.3838.3838.38-
Jan 09, 202338.5138.5138.5138.5138.51-
Jan 06, 202337.3737.3737.3737.3737.37-
Jan 05, 202337.1537.1537.1537.1537.15-
Jan 04, 202337.6037.6037.6037.6037.60-
Jan 03, 202337.7037.7037.7037.7037.70-
Dec 30, 202237.1737.1737.1737.1737.17-
Dec 29, 202237.1737.1737.1737.1737.17-
Dec 28, 202237.1337.1337.1337.1337.13-
Dec 27, 202237.8937.8937.8937.8937.89-
Dec 26, 202237.4637.4637.4637.4637.46-
Dec 23, 202237.6037.6037.6037.6037.60-
Dec 22, 202238.0638.0638.0638.0638.06-
Dec 21, 202237.9137.9137.9137.9137.91-
Dec 20, 202237.9137.9137.9137.9137.91-
Dec 19, 202239.3339.3339.3339.3339.33-
Dec 16, 202239.3639.3639.3639.3639.36-
Dec 15, 202240.1240.1240.1240.1240.12-
Dec 14, 202240.0940.0940.0940.0940.09-
Dec 13, 202239.0239.0239.0239.0239.02-
Dec 12, 202239.5439.5439.5439.5439.54-
Dec 09, 202239.8739.8739.8739.8739.87-
Dec 08, 202239.7039.7039.7039.7039.70-
Dec 07, 202239.4539.4539.4539.4539.45-
Dec 06, 202240.3840.3840.3840.3840.38-
Dec 05, 202241.0141.0141.0141.0141.01-
Dec 02, 202240.8940.8940.8940.8940.89-
Dec 01, 202240.6440.6440.6440.6440.64-
Nov 30, 202239.9539.9539.9539.9539.95-
Nov 29, 202239.4739.4739.4739.4739.47-
Nov 28, 202239.6539.6539.6539.6539.65-
Nov 25, 202239.6939.6939.6939.6939.69-
Nov 24, 202240.1940.1940.1940.1940.19-
Nov 23, 202239.1839.1839.1839.1839.18-
Nov 22, 202239.2139.2139.2139.2139.21-
Nov 21, 202239.5139.5139.5139.5139.51-
Nov 18, 202239.5439.5439.5439.5439.54-
Nov 17, 202239.7439.7439.7439.7439.74-
Nov 16, 202239.2339.2339.2339.2339.23-
Nov 15, 202238.7438.7438.7438.7438.74-
Nov 14, 202238.3038.3038.3038.3038.30-
Nov 11, 202238.0138.0138.0138.0138.01-
Nov 10, 202236.6136.6136.6136.6136.61-
Nov 09, 202236.7036.7036.7036.7036.70-
Nov 08, 202235.8135.8135.8135.8135.81-
Nov 07, 202235.8335.8335.8335.8335.83-
Nov 04, 202235.3235.3235.3235.3235.32-
Nov 03, 202235.1135.1135.1135.1135.11-
Nov 02, 202234.8134.8134.8134.8134.81-
Nov 01, 202234.3034.3034.3034.3034.30-
Oct 31, 202233.8933.8933.8933.8933.89-
Oct 28, 202233.3333.3333.3333.3333.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement