Advertisement
Advertisement
U.S. Markets close in 2 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Taishin China Equity Fund (0P00006ACB.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
98.110.00 (0.00%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202387.4087.4087.4087.4087.40-
Mar 22, 202387.0687.0687.0687.0687.06-
Mar 21, 202384.5784.5784.5784.5784.57-
Mar 20, 202383.9183.9183.9183.9183.91-
Mar 17, 202382.5182.5182.5182.5182.51-
Mar 16, 202380.4480.4480.4480.4480.44-
Mar 15, 202381.5281.5281.5281.5281.52-
Mar 14, 202380.2380.2380.2380.2380.23-
Mar 13, 202381.0981.0981.0981.0981.09-
Mar 10, 202381.7081.7081.7081.7081.70-
Mar 09, 202383.8783.8783.8783.8783.87-
Mar 08, 202384.3384.3384.3384.3384.33-
Mar 07, 202384.2784.2784.2784.2784.27-
Mar 06, 202384.2184.2184.2184.2184.21-
Mar 03, 202382.4582.4582.4582.4582.45-
Mar 02, 202382.0482.0482.0482.0482.04-
Mar 01, 202382.3582.3582.3582.3582.35-
Feb 24, 202381.9681.9681.9681.9681.96-
Feb 23, 202382.2582.2582.2582.2582.25-
Feb 22, 202380.5880.5880.5880.5880.58-
Feb 21, 202382.0582.0582.0582.0582.05-
Feb 20, 202381.4181.4181.4181.4181.41-
Feb 17, 202381.3281.3281.3281.3281.32-
Feb 16, 202381.7781.7781.7781.7781.77-
Feb 15, 202380.2680.2680.2680.2680.26-
Feb 14, 202380.2180.2180.2180.2180.21-
Feb 13, 202380.0580.0580.0580.0580.05-
Feb 10, 202380.6680.6680.6680.6680.66-
Feb 09, 202381.5381.5381.5381.5381.53-
Feb 08, 202381.2881.2881.2881.2881.28-
Feb 07, 202380.6580.6580.6580.6580.65-
Feb 06, 202379.9279.9279.9279.9279.92-
Feb 03, 202380.8480.8480.8480.8480.84-
Feb 02, 202381.2481.2481.2481.2481.24-
Feb 01, 202380.2780.2780.2780.2780.27-
Jan 31, 202379.4379.4379.4379.4379.43-
Jan 30, 202379.8879.8879.8879.8879.88-
Jan 17, 202377.6677.6677.6677.6677.66-
Jan 16, 202377.1177.1177.1177.1177.11-
Jan 13, 202376.6976.6976.6976.6976.69-
Jan 12, 202376.6476.6476.6476.6476.64-
Jan 11, 202377.0777.0777.0777.0777.07-
Jan 10, 202376.7976.7976.7976.7976.79-
Jan 09, 202377.2777.2777.2777.2777.27-
Jan 06, 202375.6475.6475.6475.6475.64-
Jan 05, 202375.4875.4875.4875.4875.48-
Jan 04, 202375.8775.8775.8775.8775.87-
Jan 03, 202375.5875.5875.5875.5875.58-
Dec 30, 202274.5474.5474.5474.5474.54-
Dec 29, 202274.4574.4574.4574.4574.45-
Dec 28, 202274.4074.4074.4074.4074.40-
Dec 27, 202275.8775.8775.8775.8775.87-
Dec 26, 202275.0875.0875.0875.0875.08-
Dec 23, 202276.0676.0676.0676.0676.06-
Dec 22, 202276.7376.7376.7376.7376.73-
Dec 21, 202275.4375.4375.4375.4375.43-
Dec 20, 202274.9274.9274.9274.9274.92-
Dec 19, 202277.3477.3477.3477.3477.34-
Dec 16, 202277.9877.9877.9877.9877.98-
Dec 15, 202279.4979.4979.4979.4979.49-
Dec 14, 202278.9578.9578.9578.9578.95-
Dec 13, 202277.6677.6677.6677.6677.66-
Dec 12, 202278.3878.3878.3878.3878.38-
Dec 09, 202278.9778.9778.9778.9778.97-
Dec 08, 202278.5678.5678.5678.5678.56-
Dec 07, 202277.9277.9277.9277.9277.92-
Dec 06, 202279.8979.8979.8979.8979.89-
Dec 05, 202280.8780.8780.8780.8780.87-
Dec 02, 202279.6479.6479.6479.6479.64-
Dec 01, 202279.4279.4279.4279.4279.42-
Nov 30, 202277.8177.8177.8177.8177.81-
Nov 29, 202276.9476.9476.9476.9476.94-
Nov 28, 202276.9976.9976.9976.9976.99-
Nov 25, 202277.1377.1377.1377.1377.13-
Nov 24, 202277.3477.3477.3477.3477.34-
Nov 23, 202276.0576.0576.0576.0576.05-
Nov 22, 202275.6875.6875.6875.6875.68-
Nov 21, 202275.4575.4575.4575.4575.45-
Nov 18, 202275.3975.3975.3975.3975.39-
Nov 17, 202275.9275.9275.9275.9275.92-
Nov 16, 202275.5975.5975.5975.5975.59-
Nov 15, 202274.9874.9874.9874.9874.98-
Nov 14, 202274.0574.0574.0574.0574.05-
Nov 11, 202273.7073.7073.7073.7073.70-
Nov 10, 202271.8571.8571.8571.8571.85-
Nov 09, 202272.4372.4372.4372.4372.43-
Nov 08, 202270.6670.6670.6670.6670.66-
Nov 07, 202270.6170.6170.6170.6170.61-
Nov 04, 202270.2370.2370.2370.2370.23-
Nov 03, 202269.9069.9069.9069.9069.90-
Nov 02, 202269.6769.6769.6769.6769.67-
Nov 01, 202268.6168.6168.6168.6168.61-
Oct 31, 202267.9867.9867.9867.9867.98-
Oct 28, 202266.8666.8666.8666.8666.86-
Oct 27, 202267.1567.1567.1567.1567.15-
Oct 26, 202265.0165.0165.0165.0165.01-
Oct 25, 202265.9465.9465.9465.9465.94-
Oct 24, 202266.9466.9466.9466.9466.94-
Oct 21, 202266.0566.0566.0566.0566.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement