Advertisement
Advertisement
U.S. markets close in 3 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Shin Kong OTC Market Fund (0P00006AD0.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
48.84+0.64 (+1.33%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202348.8448.8448.8448.8448.84-
Feb 01, 202348.2048.2048.2048.2048.20-
Jan 31, 202347.7547.7547.7547.7547.75-
Jan 30, 202347.2447.2447.2447.2447.24-
Jan 17, 202345.8045.8045.8045.8045.80-
Jan 16, 202345.7245.7245.7245.7245.72-
Jan 13, 202345.3845.3845.3845.3845.38-
Jan 12, 202345.6945.6945.6945.6945.69-
Jan 11, 202346.0346.0346.0346.0346.03-
Jan 10, 202345.6945.6945.6945.6945.69-
Jan 09, 202345.8145.8145.8145.8145.81-
Jan 06, 202345.2745.2745.2745.2745.27-
Jan 05, 202344.8344.8344.8344.8344.83-
Jan 04, 202344.6644.6644.6644.6644.66-
Jan 03, 202344.2944.2944.2944.2944.29-
Dec 30, 202243.6543.6543.6543.6543.65-
Dec 29, 202243.7243.7243.7243.7243.72-
Dec 28, 202243.7043.7043.7043.7043.70-
Dec 27, 202244.5744.5744.5744.5744.57-
Dec 26, 202244.2144.2144.2144.2144.21-
Dec 23, 202244.6044.6044.6044.6044.60-
Dec 22, 202244.4844.4844.4844.4844.48-
Dec 21, 202244.1744.1744.1744.1744.17-
Dec 20, 202243.7443.7443.7443.7443.74-
Dec 19, 202245.0745.0745.0745.0745.07-
Dec 16, 202245.1845.1845.1845.1845.18-
Dec 15, 202245.8145.8145.8145.8145.81-
Dec 14, 202245.7945.7945.7945.7945.79-
Dec 13, 202244.8944.8944.8944.8944.89-
Dec 12, 202245.2245.2245.2245.2245.22-
Dec 09, 202245.5745.5745.5745.5745.57-
Dec 08, 202245.3645.3645.3645.3645.36-
Dec 07, 202244.9644.9644.9644.9644.96-
Dec 06, 202245.9545.9545.9545.9545.95-
Dec 05, 202246.5546.5546.5546.5546.55-
Dec 02, 202246.6046.6046.6046.6046.60-
Dec 01, 202246.3046.3046.3046.3046.30-
Nov 30, 202245.3345.3345.3345.3345.33-
Nov 29, 202244.7444.7444.7444.7444.74-
Nov 28, 202244.9244.9244.9244.9244.92-
Nov 25, 202244.7644.7644.7644.7644.76-
Nov 24, 202245.2545.2545.2545.2545.25-
Nov 23, 202244.8244.8244.8244.8244.82-
Nov 22, 202244.7244.7244.7244.7244.72-
Nov 21, 202244.8744.8744.8744.8744.87-
Nov 18, 202244.9144.9144.9144.9144.91-
Nov 17, 202245.1645.1645.1645.1645.16-
Nov 16, 202244.6244.6244.6244.6244.62-
Nov 15, 202244.3044.3044.3044.3044.30-
Nov 14, 202243.6343.6343.6343.6343.63-
Nov 11, 202243.1743.1743.1743.1743.17-
Nov 10, 202242.3542.3542.3542.3542.35-
Nov 09, 202242.4142.4142.4142.4142.41-
Nov 08, 202241.7341.7341.7341.7341.73-
Nov 07, 202241.7341.7341.7341.7341.73-
Nov 04, 202241.2541.2541.2541.2541.25-
Nov 03, 202240.9240.9240.9240.9240.92-
Nov 02, 202240.7940.7940.7940.7940.79-
Nov 01, 202240.6340.6340.6340.6340.63-
Oct 31, 202240.2240.2240.2240.2240.22-
Oct 28, 202239.5239.5239.5239.5239.52-
Oct 27, 202240.2040.2040.2040.2040.20-
Oct 26, 202239.3739.3739.3739.3739.37-
Oct 25, 202239.4739.4739.4739.4739.47-
Oct 24, 202240.1040.1040.1040.1040.10-
Oct 21, 202239.6539.6539.6539.6539.65-
Oct 20, 202240.3740.3740.3740.3740.37-
Oct 19, 202240.7640.7640.7640.7640.76-
Oct 18, 202241.1241.1241.1241.1241.12-
Oct 17, 202240.8540.8540.8540.8540.85-
Oct 14, 202240.9540.9540.9540.9540.95-
Oct 13, 202239.8039.8039.8039.8039.80-
Oct 12, 202241.2141.2141.2141.2141.21-
Oct 11, 202241.7941.7941.7941.7941.79-
Oct 07, 202243.9143.9143.9143.9143.91-
Oct 06, 202244.4344.4344.4344.4344.43-
Oct 05, 202244.1844.1844.1844.1844.18-
Oct 04, 202244.3444.3444.3444.3444.34-
Oct 03, 202243.1743.1743.1743.1743.17-
Sep 30, 202243.3143.3143.3143.3143.31-
Sep 29, 202242.8442.8442.8442.8442.84-
Sep 28, 202242.2042.2042.2042.2042.20-
Sep 27, 202244.2944.2944.2944.2944.29-
Sep 26, 202243.7543.7543.7543.7543.75-
Sep 23, 202245.7045.7045.7045.7045.70-
Sep 22, 202246.9446.9446.9446.9446.94-
Sep 21, 202246.5146.5146.5146.5146.51-
Sep 20, 202246.9146.9146.9146.9146.91-
Sep 19, 202246.3446.3446.3446.3446.34-
Sep 16, 202246.7746.7746.7746.7746.77-
Sep 15, 202247.3847.3847.3847.3847.38-
Sep 14, 202247.9647.9647.9647.9647.96-
Sep 13, 202247.7647.7647.7647.7647.76-
Sep 12, 202247.1847.1847.1847.1847.18-
Sep 08, 202246.4846.4846.4846.4846.48-
Sep 07, 202245.6945.6945.6945.6945.69-
Sep 06, 202246.1946.1946.1946.1946.19-
Sep 05, 202246.9746.9746.9746.9746.97-
Sep 02, 202248.0148.0148.0148.0148.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement