Advertisement
Advertisement
U.S. markets open in 1 hour 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement
WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Schroder Singapore Trust SGD A Dis (0P00006G0K.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.5070+0.0220 (+1.48%)
At close: 04:00AM SGT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 23, 2022------
May 20, 20221.50701.50701.50701.50701.5070-
May 19, 20221.48501.48501.48501.48501.4850-
May 18, 20221.50101.50101.50101.50101.5010-
May 17, 20221.49401.49401.49401.49401.4940-
May 13, 20221.49101.49101.49101.49101.4910-
May 12, 20221.47701.47701.47701.47701.4770-
May 11, 20221.50201.50201.50201.50201.5020-
May 10, 20221.50101.50101.50101.50101.5010-
May 09, 20221.51701.51701.51701.51701.5170-
May 06, 20221.52801.52801.52801.52801.5280-
May 05, 20221.54601.54601.54601.54601.5460-
May 04, 20221.55001.55001.55001.55001.5500-
Apr 29, 20221.55201.55201.55201.55201.5520-
Apr 28, 20221.53801.53801.53801.53801.5380-
Apr 27, 20221.52701.52701.52701.52701.5270-
Apr 26, 20221.52801.52801.52801.52801.5280-
Apr 25, 20221.53101.53101.53101.53101.5310-
Apr 22, 20221.54001.54001.54001.54001.5400-
Apr 21, 20221.53601.53601.53601.53601.5360-
Apr 20, 20221.53101.53101.53101.53101.5310-
Apr 19, 20221.51901.51901.51901.51901.5190-
Apr 18, 20221.51801.51801.51801.51801.5180-
Apr 14, 20221.53201.53201.53201.53201.5320-
Apr 13, 20221.53601.53601.53601.53601.5360-
Apr 12, 20221.53001.53001.53001.53001.5300-
Apr 11, 20221.54601.54601.54601.54601.5460-
Apr 08, 20221.55401.55401.55401.55401.5540-
Apr 07, 20221.56101.56101.56101.56101.5610-
Apr 06, 20221.56801.56801.56801.56801.5680-
Apr 05, 20221.57901.57901.57901.57901.5790-
Apr 04, 20221.56701.56701.56701.56701.5670-
Apr 01, 20221.56601.56601.56601.56601.5660-
Mar 31, 20221.57601.57601.57601.57601.5760-
Mar 30, 20221.59001.59001.59001.59001.5900-
Mar 29, 20221.58201.58201.58201.58201.5820-
Mar 28, 20221.58201.58201.58201.58201.5820-
Mar 25, 20221.57201.57201.57201.57201.5720-
Mar 24, 20221.56901.56901.56901.56901.5690-
Mar 23, 20221.55501.55501.55501.55501.5550-
Mar 22, 20221.55301.55301.55301.55301.5530-
Mar 21, 20221.55101.55101.55101.55101.5510-
Mar 18, 20221.54001.54001.54001.54001.5400-
Mar 17, 20221.53501.53501.53501.53501.5350-
Mar 16, 20221.52001.52001.52001.52001.5200-
Mar 15, 20221.49101.49101.49101.49101.4910-
Mar 14, 20221.48801.48801.48801.48801.4880-
Mar 11, 20221.49701.49701.49701.49701.4970-
Mar 10, 20221.49201.49201.49201.49201.4920-
Mar 09, 20221.47101.47101.47101.47101.4710-
Mar 08, 20221.44701.44701.44701.44701.4470-
Mar 07, 20221.46301.46301.46301.46301.4630-
Mar 04, 20221.48201.48201.48201.48201.4820-
Mar 03, 20221.49501.49501.49501.49501.4950-
Mar 02, 20221.49101.49101.49101.49101.4910-
Mar 01, 20221.50901.50901.50901.50901.5090-
Feb 28, 20221.49801.49801.49801.49801.4980-
Feb 25, 20221.52201.52201.52201.52201.5220-
Feb 24, 20221.51101.51101.51101.51101.5110-
Feb 23, 20221.56301.56301.56301.56301.5630-
Feb 22, 20221.56901.56901.56901.56901.5690-
Feb 21, 20221.58601.58601.58601.58601.5860-
Feb 18, 20221.58201.58201.58201.58201.5820-
Feb 17, 20221.59001.59001.59001.59001.5900-
Feb 16, 20221.59201.59201.59201.59201.5920-
Feb 15, 20221.58501.58501.58501.58501.5850-
Feb 14, 20221.58001.58001.58001.58001.5800-
Feb 11, 20221.58801.58801.58801.58801.5880-
Feb 10, 20221.58801.58801.58801.58801.5880-
Feb 09, 20221.58701.58701.58701.58701.5870-
Feb 08, 20221.57401.57401.57401.57401.5740-
Feb 07, 20221.55801.55801.55801.55801.5580-
Feb 04, 20221.54301.54301.54301.54301.5430-
Feb 03, 20221.53201.53201.53201.53201.5320-
Jan 31, 20221.50601.50601.50601.50601.5060-
Jan 28, 20221.50001.50001.50001.50001.5000-
Jan 27, 20221.50501.50501.50501.50501.5050-
Jan 26, 20221.51401.51401.51401.51401.5140-
Jan 25, 20221.50401.50401.50401.50401.5040-
Jan 24, 20221.52301.52301.52301.52301.5230-
Jan 21, 20221.52801.52801.52801.52801.5280-
Jan 20, 20221.53201.53201.53201.53201.5320-
Jan 19, 20221.52701.52701.52701.52701.5270-
Jan 18, 20221.52701.52701.52701.52701.5270-
Jan 17, 20221.55901.55901.55901.55901.5590-
Jan 14, 20221.55401.55401.55401.55401.5540-
Jan 13, 20221.54201.54201.54201.54201.5420-
Jan 12, 20221.54601.54601.54601.54601.5460-
Jan 11, 20221.54001.54001.54001.54001.5400-
Jan 10, 20221.53001.53001.53001.53001.5300-
Jan 07, 20221.51901.51901.51901.51901.5190-
Jan 06, 20221.51001.51001.51001.51001.5100-
Jan 05, 20221.49901.49901.49901.49901.4990-
Jan 04, 20221.51301.51301.51301.51301.5130-
Jan 03, 20221.49401.49401.49401.49401.4940-
Dec 31, 20211.48801.48801.48801.48801.4880-
Dec 30, 20211.48901.48901.48901.48901.4890-
Dec 29, 20211.49301.49301.49301.49301.4930-
Dec 28, 20211.49001.49001.49001.49001.4900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement