First State Global Growth Funds - First State Global Property Investments (0P00006OP2.SI)

SES - SES Delayed Price. Currency in SGD

0.9920

0.0000

(0.00%)

At close: 04:00AM SGT

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	0.7593	0.7593	0.7593	0.7593	0.7593	-
Feb 01, 2023	0.7542	0.7542	0.7542	0.7542	0.7542	-
Jan 31, 2023	0.7416	0.7416	0.7416	0.7416	0.7416	-
Jan 30, 2023	0.7516	0.7516	0.7516	0.7516	0.7516	-
Jan 27, 2023	0.7451	0.7451	0.7451	0.7451	0.7451	-
Jan 26, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 25, 2023	0.7399	0.7399	0.7399	0.7399	0.7399	-
Jan 20, 2023	0.7278	0.7278	0.7278	0.7278	0.7278	-
Jan 19, 2023	0.7298	0.7298	0.7298	0.7298	0.7298	-
Jan 18, 2023	0.7334	0.7334	0.7334	0.7334	0.7334	-
Jan 17, 2023	0.7296	0.7296	0.7296	0.7296	0.7296	-
Jan 16, 2023	0.7315	0.7315	0.7315	0.7315	0.7315	-
Jan 13, 2023	0.7365	0.7365	0.7365	0.7365	0.7365	-
Jan 12, 2023	0.7319	0.7319	0.7319	0.7319	0.7319	-
Jan 11, 2023	0.7139	0.7139	0.7139	0.7139	0.7139	-
Jan 10, 2023	0.7144	0.7144	0.7144	0.7144	0.7144	-
Jan 09, 2023	0.7121	0.7121	0.7121	0.7121	0.7121	-
Jan 06, 2023	0.7012	0.7012	0.7012	0.7012	0.7012	-
Jan 05, 2023	0.7230	0.7230	0.7230	0.7230	0.7230	-
Jan 04, 2023	0.7106	0.7106	0.7106	0.7106	0.7106	-
Jan 03, 2023	0.7098	0.7098	0.7098	0.7098	0.7098	-
Dec 30, 2022	0.7107	0.7107	0.7107	0.7107	0.7107	-
Dec 29, 2022	0.7011	0.7011	0.7011	0.7011	0.7011	-
Dec 28, 2022	-	-	-	-	-	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	0.7055	0.7055	0.7055	0.7055	0.7055	-
Dec 22, 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
Dec 21, 2022	0.7018	0.7018	0.7018	0.7018	0.7018	-
Dec 20, 2022	0.7023	0.7023	0.7023	0.7023	0.7023	-
Dec 19, 2022	0.7170	0.7170	0.7170	0.7170	0.7170	-
Dec 16, 2022	0.7309	0.7309	0.7309	0.7309	0.7309	-
Dec 15, 2022	0.7415	0.7415	0.7415	0.7415	0.7415	-
Dec 14, 2022	0.7402	0.7402	0.7402	0.7402	0.7402	-
Dec 13, 2022	0.7286	0.7286	0.7286	0.7286	0.7286	-
Dec 12, 2022	0.7305	0.7305	0.7305	0.7305	0.7305	-
Dec 09, 2022	0.7308	0.7308	0.7308	0.7308	0.7308	-
Dec 08, 2022	0.7236	0.7236	0.7236	0.7236	0.7236	-
Dec 07, 2022	0.7230	0.7230	0.7230	0.7230	0.7230	-
Dec 06, 2022	0.7310	0.7310	0.7310	0.7310	0.7310	-
Dec 05, 2022	0.7379	0.7379	0.7379	0.7379	0.7379	-
Dec 02, 2022	0.7388	0.7388	0.7388	0.7388	0.7388	-
Dec 01, 2022	0.7420	0.7420	0.7420	0.7420	0.7420	-
Nov 30, 2022	0.7586	0.7586	0.7586	0.7586	0.7586	-
Nov 29, 2022	0.7510	0.7510	0.7510	0.7510	0.7510	-
Nov 28, 2022	0.7653	0.7653	0.7653	0.7653	0.7653	-
Nov 25, 2022	-	-	-	-	-	-
Nov 24, 2022	0.7639	0.7639	0.7639	0.7639	0.7639	-
Nov 23, 2022	0.7604	0.7604	0.7604	0.7604	0.7604	-
Nov 22, 2022	0.7591	0.7591	0.7591	0.7591	0.7591	-
Nov 21, 2022	0.7603	0.7603	0.7603	0.7603	0.7603	-
Nov 18, 2022	0.7489	0.7489	0.7489	0.7489	0.7489	-
Nov 17, 2022	0.7535	0.7535	0.7535	0.7535	0.7535	-
Nov 16, 2022	0.7548	0.7548	0.7548	0.7548	0.7548	-
Nov 15, 2022	0.7508	0.7508	0.7508	0.7508	0.7508	-
Nov 14, 2022	0.7616	0.7616	0.7616	0.7616	0.7616	-
Nov 11, 2022	-	-	-	-	-	-
Nov 10, 2022	0.7230	0.7230	0.7230	0.7230	0.7230	-
Nov 09, 2022	0.7377	0.7377	0.7377	0.7377	0.7377	-
Nov 08, 2022	0.7308	0.7308	0.7308	0.7308	0.7308	-
Nov 07, 2022	0.7340	0.7340	0.7340	0.7340	0.7340	-
Nov 04, 2022	0.7272	0.7272	0.7272	0.7272	0.7272	-
Nov 03, 2022	0.7362	0.7362	0.7362	0.7362	0.7362	-
Nov 02, 2022	0.7545	0.7545	0.7545	0.7545	0.7545	-
Nov 01, 2022	0.7587	0.7587	0.7587	0.7587	0.7587	-
Oct 31, 2022	-	-	-	-	-	-
Oct 28, 2022	0.7422	0.7422	0.7422	0.7422	0.7422	-
Oct 27, 2022	0.7418	0.7418	0.7418	0.7418	0.7418	-
Oct 26, 2022	0.7410	0.7410	0.7410	0.7410	0.7410	-
Oct 25, 2022	0.7215	0.7215	0.7215	0.7215	0.7215	-
Oct 21, 2022	0.7173	0.7173	0.7173	0.7173	0.7173	-
Oct 20, 2022	0.7214	0.7214	0.7214	0.7214	0.7214	-
Oct 19, 2022	0.7366	0.7366	0.7366	0.7366	0.7366	-
Oct 18, 2022	0.7329	0.7329	0.7329	0.7329	0.7329	-
Oct 17, 2022	0.7132	0.7132	0.7132	0.7132	0.7132	-
Oct 14, 2022	0.7251	0.7251	0.7251	0.7251	0.7251	-
Oct 13, 2022	0.7193	0.7193	0.7193	0.7193	0.7193	-
Oct 12, 2022	0.7254	0.7254	0.7254	0.7254	0.7254	-
Oct 11, 2022	0.7214	0.7214	0.7214	0.7214	0.7214	-
Oct 10, 2022	0.7303	0.7303	0.7303	0.7303	0.7303	-
Oct 07, 2022	0.7453	0.7453	0.7453	0.7453	0.7453	-
Oct 06, 2022	0.7579	0.7579	0.7579	0.7579	0.7579	-
Oct 05, 2022	0.7707	0.7707	0.7707	0.7707	0.7707	-
Oct 04, 2022	0.7633	0.7633	0.7633	0.7633	0.7633	-
Oct 03, 2022	0.7494	0.7494	0.7494	0.7494	0.7494	-
Sep 30, 2022	0.7449	0.7449	0.7449	0.7449	0.7449	-
Sep 29, 2022	0.7537	0.7537	0.7537	0.7537	0.7537	-
Sep 28, 2022	0.7385	0.7385	0.7385	0.7385	0.7385	-
Sep 27, 2022	0.7554	0.7554	0.7554	0.7554	0.7554	-
Sep 26, 2022	0.7720	0.7720	0.7720	0.7720	0.7720	-
Sep 23, 2022	0.7849	0.7849	0.7849	0.7849	0.7849	-
Sep 22, 2022	0.7930	0.7930	0.7930	0.7930	0.7930	-
Sep 21, 2022	0.8017	0.8017	0.8017	0.8017	0.8017	-
Sep 20, 2022	0.8145	0.8145	0.8145	0.8145	0.8145	-
Sep 19, 2022	0.8210	0.8210	0.8210	0.8210	0.8210	-
Sep 16, 2022	0.8202	0.8202	0.8202	0.8202	0.8202	-
Sep 15, 2022	0.8334	0.8334	0.8334	0.8334	0.8334	-
Sep 14, 2022	0.8392	0.8392	0.8392	0.8392	0.8392	-
Sep 13, 2022	0.8709	0.8709	0.8709	0.8709	0.8709	-
Sep 12, 2022	0.8579	0.8579	0.8579	0.8579	0.8579	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

First State Global Growth Funds - First State Global Property Investments (0P00006OP2.SI)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)