Advertisement
U.S. markets closed

BGF Japan Small & MidCap Opps A2 (0P00006OXL.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
10,460.00-1.00 (-0.01%)
At close: 05:00AM JST
Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202410,482.0010,482.0010,482.0010,482.0010,482.00-
Feb 22, 202410,461.0010,461.0010,461.0010,461.0010,461.00-
Feb 21, 202410,379.0010,379.0010,379.0010,379.0010,379.00-
Feb 20, 202410,399.0010,399.0010,399.0010,399.0010,399.00-
Feb 19, 202410,419.0010,419.0010,419.0010,419.0010,419.00-
Feb 16, 202410,335.0010,335.0010,335.0010,335.0010,335.00-
Feb 15, 202410,207.0010,207.0010,207.0010,207.0010,207.00-
Feb 14, 202410,205.0010,205.0010,205.0010,205.0010,205.00-
Feb 13, 202410,317.0010,317.0010,317.0010,317.0010,317.00-
Feb 09, 2024------
Feb 08, 202410,180.0010,180.0010,180.0010,180.0010,180.00-
Feb 07, 2024------
Feb 06, 202410,154.0010,154.0010,154.0010,154.0010,154.00-
Feb 05, 202410,218.0010,218.0010,218.0010,218.0010,218.00-
Feb 02, 202410,184.0010,184.0010,184.0010,184.0010,184.00-
Feb 01, 202410,095.0010,095.0010,095.0010,095.0010,095.00-
Jan 31, 202410,138.0010,138.0010,138.0010,138.0010,138.00-
Jan 30, 202410,056.0010,056.0010,056.0010,056.0010,056.00-
Jan 29, 202410,069.0010,069.0010,069.0010,069.0010,069.00-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 20249,993.009,993.009,993.009,993.009,993.00-
Jan 23, 202410,034.0010,034.0010,034.0010,034.0010,034.00-
Jan 22, 202410,089.0010,089.0010,089.0010,089.0010,089.00-
Jan 19, 20249,934.009,934.009,934.009,934.009,934.00-
Jan 18, 20249,850.009,850.009,850.009,850.009,850.00-
Jan 17, 20249,837.009,837.009,837.009,837.009,837.00-
Jan 16, 20249,902.009,902.009,902.009,902.009,902.00-
Jan 15, 202410,043.0010,043.0010,043.0010,043.0010,043.00-
Jan 12, 20249,905.009,905.009,905.009,905.009,905.00-
Jan 11, 20249,934.009,934.009,934.009,934.009,934.00-
Jan 10, 20249,862.009,862.009,862.009,862.009,862.00-
Jan 09, 20249,790.009,790.009,790.009,790.009,790.00-
Jan 05, 2024------
Jan 04, 2024------
Dec 29, 2023------
Dec 28, 20239,626.009,626.009,626.009,626.009,626.00-
Dec 27, 20239,592.009,592.009,592.009,592.009,592.00-
Dec 26, 2023------
Dec 25, 2023------
Dec 22, 20239,481.009,481.009,481.009,481.009,481.00-
Dec 21, 20239,404.009,404.009,404.009,404.009,404.00-
Dec 20, 20239,484.009,484.009,484.009,484.009,484.00-
Dec 19, 20239,454.009,454.009,454.009,454.009,454.00-
Dec 18, 20239,373.009,373.009,373.009,373.009,373.00-
Dec 15, 20239,454.009,454.009,454.009,454.009,454.00-
Dec 14, 20239,447.009,447.009,447.009,447.009,447.00-
Dec 13, 20239,559.009,559.009,559.009,559.009,559.00-
Dec 12, 20239,543.009,543.009,543.009,543.009,543.00-
Dec 11, 20239,557.009,557.009,557.009,557.009,557.00-
Dec 08, 20239,437.009,437.009,437.009,437.009,437.00-
Dec 07, 20239,555.009,555.009,555.009,555.009,555.00-
Dec 06, 20239,673.009,673.009,673.009,673.009,673.00-
Dec 05, 2023------
Dec 04, 20239,604.009,604.009,604.009,604.009,604.00-
Dec 01, 20239,635.009,635.009,635.009,635.009,635.00-
Nov 30, 20239,613.009,613.009,613.009,613.009,613.00-
Nov 29, 20239,569.009,569.009,569.009,569.009,569.00-
Nov 28, 20239,591.009,591.009,591.009,591.009,591.00-
Nov 27, 2023------
Nov 24, 20239,614.009,614.009,614.009,614.009,614.00-
Nov 22, 20239,560.009,560.009,560.009,560.009,560.00-
Nov 21, 20239,516.009,516.009,516.009,516.009,516.00-
Nov 20, 20239,496.009,496.009,496.009,496.009,496.00-
Nov 17, 20239,562.009,562.009,562.009,562.009,562.00-
Nov 16, 2023------
Nov 15, 20239,512.009,512.009,512.009,512.009,512.00-
Nov 14, 20239,430.009,430.009,430.009,430.009,430.00-
Nov 13, 20239,399.009,399.009,399.009,399.009,399.00-
Nov 10, 20239,443.009,443.009,443.009,443.009,443.00-
Nov 09, 20239,389.009,389.009,389.009,389.009,389.00-
Nov 08, 2023------
Nov 07, 20239,460.009,460.009,460.009,460.009,460.00-
Nov 06, 20239,553.009,553.009,553.009,553.009,553.00-
Nov 02, 20239,428.009,428.009,428.009,428.009,428.00-
Nov 01, 2023------
Oct 31, 20239,196.009,196.009,196.009,196.009,196.00-
Oct 30, 20239,019.009,019.009,019.009,019.009,019.00-
Oct 27, 20239,129.009,129.009,129.009,129.009,129.00-
Oct 26, 2023------
Oct 25, 20239,079.009,079.009,079.009,079.009,079.00-
Oct 24, 20239,060.009,060.009,060.009,060.009,060.00-
Oct 23, 20239,025.009,025.009,025.009,025.009,025.00-
Oct 20, 20239,107.009,107.009,107.009,107.009,107.00-
Oct 19, 2023------
Oct 18, 20239,263.009,263.009,263.009,263.009,263.00-
Oct 17, 2023------
Oct 16, 20239,118.009,118.009,118.009,118.009,118.00-
Oct 13, 20239,251.009,251.009,251.009,251.009,251.00-
Oct 12, 2023------
Oct 11, 20239,295.009,295.009,295.009,295.009,295.00-
Oct 10, 20239,328.009,328.009,328.009,328.009,328.00-
Oct 06, 20239,125.009,125.009,125.009,125.009,125.00-
Oct 05, 2023------
Oct 04, 2023------
Oct 03, 20239,119.009,119.009,119.009,119.009,119.00-
Oct 02, 2023------
Sep 29, 20239,356.009,356.009,356.009,356.009,356.00-
Sep 28, 2023------
Sep 27, 20239,466.009,466.009,466.009,466.009,466.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...