Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 28 minutes

S&P Futures
4,086.25
+6.25(+0.15%)
Dow Futures
33,102.00
+58.00(+0.18%)
Nasdaq Futures
13,084.75
+2.75(+0.02%)
Russell 2000 Futures
1,784.50
+4.40(+0.25%)
Crude Oil
74.34
-0.03(-0.04%)
Gold
1,997.30
-0.40(-0.02%)

Advertisement

HSBC Global Investment Funds - Economic Scale US Equity EC (0P00006PUY)

Other OTC - Other OTC Delayed Price. Currency in USD

54.80

+0.40

(+0.74%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	54.80	54.80	54.80	54.80	54.80	-
Mar 28, 2023	54.40	54.40	54.40	54.40	54.40	-
Mar 27, 2023	54.16	54.16	54.16	54.16	54.16	-
Mar 24, 2023	53.54	53.54	53.54	53.54	53.54	-
Mar 23, 2023	54.44	54.44	54.44	54.44	54.44	-
Mar 22, 2023	54.74	54.74	54.74	54.74	54.74	-
Mar 21, 2023	54.65	54.65	54.65	54.65	54.65	-
Mar 20, 2023	54.04	54.04	54.04	54.04	54.04	-
Mar 17, 2023	53.39	53.39	53.39	53.39	53.39	-
Mar 16, 2023	-	-	-	-	-	-
Mar 15, 2023	53.15	53.15	53.15	53.15	53.15	-
Mar 14, 2023	54.76	54.76	54.76	54.76	54.76	-
Mar 13, 2023	54.18	54.18	54.18	54.18	54.18	-
Mar 10, 2023	55.15	55.15	55.15	55.15	55.15	-
Mar 09, 2023	56.59	56.59	56.59	56.59	56.59	-
Mar 08, 2023	56.60	56.60	56.60	56.60	56.60	-
Mar 07, 2023	56.90	56.90	56.90	56.90	56.90	-
Mar 06, 2023	57.90	57.90	57.90	57.90	57.90	-
Mar 03, 2023	57.28	57.28	57.28	57.28	57.28	-
Mar 02, 2023	56.52	56.52	56.52	56.52	56.52	-
Mar 01, 2023	56.82	56.82	56.82	56.82	56.82	-
Feb 28, 2023	56.92	56.92	56.92	56.92	56.92	-
Feb 27, 2023	57.22	57.22	57.22	57.22	57.22	-
Feb 24, 2023	56.45	56.45	56.45	56.45	56.45	-
Feb 23, 2023	57.11	57.11	57.11	57.11	57.11	-
Feb 22, 2023	57.27	57.27	57.27	57.27	57.27	-
Feb 21, 2023	57.55	57.55	57.55	57.55	57.55	-
Feb 17, 2023	58.26	58.26	58.26	58.26	58.26	-
Feb 16, 2023	58.88	58.88	58.88	58.88	58.88	-
Feb 15, 2023	58.77	58.77	58.77	58.77	58.77	-
Feb 14, 2023	58.67	58.67	58.67	58.67	58.67	-
Feb 13, 2023	58.77	58.77	58.77	58.77	58.77	-
Feb 10, 2023	58.27	58.27	58.27	58.27	58.27	-
Feb 09, 2023	58.97	58.97	58.97	58.97	58.97	-
Feb 08, 2023	58.92	58.92	58.92	58.92	58.92	-
Feb 07, 2023	58.53	58.53	58.53	58.53	58.53	-
Feb 06, 2023	58.85	58.85	58.85	58.85	58.85	-
Feb 03, 2023	59.70	59.70	59.70	59.70	59.70	-
Feb 02, 2023	60.09	60.09	60.09	60.09	60.09	-
Feb 01, 2023	58.24	58.24	58.24	58.24	58.24	-
Jan 31, 2023	58.07	58.07	58.07	58.07	58.07	-
Jan 30, 2023	58.00	58.00	58.00	58.00	58.00	-
Jan 27, 2023	58.05	58.05	58.05	58.05	58.05	-
Jan 26, 2023	57.60	57.60	57.60	57.60	57.60	-
Jan 25, 2023	56.98	56.98	56.98	56.98	56.98	-
Jan 24, 2023	57.71	57.71	57.71	57.71	57.71	-
Jan 23, 2023	57.58	57.58	57.58	57.58	57.58	-
Jan 20, 2023	56.36	56.36	56.36	56.36	56.36	-
Jan 19, 2023	55.86	55.86	55.86	55.86	55.86	-
Jan 18, 2023	57.46	57.46	57.46	57.46	57.46	-
Jan 17, 2023	57.56	57.56	57.56	57.56	57.56	-
Jan 13, 2023	57.40	57.40	57.40	57.40	57.40	-
Jan 12, 2023	57.30	57.30	57.30	57.30	57.30	-
Jan 11, 2023	56.61	56.61	56.61	56.61	56.61	-
Jan 10, 2023	56.09	56.09	56.09	56.09	56.09	-
Jan 09, 2023	56.64	56.64	56.64	56.64	56.64	-
Jan 06, 2023	55.83	55.83	55.83	55.83	55.83	-
Jan 05, 2023	54.71	54.71	54.71	54.71	54.71	-
Jan 04, 2023	54.99	54.99	54.99	54.99	54.99	-
Jan 03, 2023	54.62	54.62	54.62	54.62	54.62	-
Dec 30, 2022	-	-	-	-	-	-
Dec 29, 2022	54.35	54.35	54.35	54.35	54.35	-
Dec 28, 2022	53.91	53.91	53.91	53.91	53.91	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	-	-	-	-	-	-
Dec 22, 2022	53.49	53.49	53.49	53.49	53.49	-
Dec 21, 2022	54.56	54.56	54.56	54.56	54.56	-
Dec 20, 2022	53.86	53.86	53.86	53.86	53.86	-
Dec 19, 2022	53.84	53.84	53.84	53.84	53.84	-
Dec 16, 2022	53.94	53.94	53.94	53.94	53.94	-
Dec 15, 2022	54.78	54.78	54.78	54.78	54.78	-
Dec 14, 2022	56.51	56.51	56.51	56.51	56.51	-
Dec 13, 2022	56.57	56.57	56.57	56.57	56.57	-
Dec 12, 2022	55.38	55.38	55.38	55.38	55.38	-
Dec 09, 2022	55.64	55.64	55.64	55.64	55.64	-
Dec 08, 2022	55.83	55.83	55.83	55.83	55.83	-
Dec 07, 2022	55.70	55.70	55.70	55.70	55.70	-
Dec 06, 2022	55.67	55.67	55.67	55.67	55.67	-
Dec 05, 2022	56.66	56.66	56.66	56.66	56.66	-
Dec 02, 2022	57.00	57.00	57.00	57.00	57.00	-
Dec 01, 2022	57.45	57.45	57.45	57.45	57.45	-
Nov 30, 2022	55.87	55.87	55.87	55.87	55.87	-
Nov 29, 2022	56.33	56.33	56.33	56.33	56.33	-
Nov 28, 2022	56.47	56.47	56.47	56.47	56.47	-
Nov 25, 2022	57.09	57.09	57.09	57.09	57.09	-
Nov 23, 2022	56.91	56.91	56.91	56.91	56.91	-
Nov 22, 2022	56.47	56.47	56.47	56.47	56.47	-
Nov 21, 2022	55.75	55.75	55.75	55.75	55.75	-
Nov 18, 2022	55.88	55.88	55.88	55.88	55.88	-
Nov 17, 2022	55.03	55.03	55.03	55.03	55.03	-
Nov 16, 2022	55.82	55.82	55.82	55.82	55.82	-
Nov 15, 2022	56.72	56.72	56.72	56.72	56.72	-
Nov 14, 2022	56.45	56.45	56.45	56.45	56.45	-
Nov 11, 2022	56.13	56.13	56.13	56.13	56.13	-
Nov 10, 2022	55.38	55.38	55.38	55.38	55.38	-
Nov 09, 2022	53.69	53.69	53.69	53.69	53.69	-
Nov 08, 2022	54.51	54.51	54.51	54.51	54.51	-
Nov 07, 2022	53.59	53.59	53.59	53.59	53.59	-
Nov 04, 2022	52.73	52.73	52.73	52.73	52.73	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,086.25+6.25(+0.15%)

Dow Futures33,102.00+58.00(+0.18%)

Nasdaq Futures13,084.75+2.75(+0.02%)

Russell 2000 Futures1,784.50+4.40(+0.25%)

Crude Oil74.34-0.03(-0.04%)

Gold1,997.30-0.40(-0.02%)

HSBC Global Investment Funds - Economic Scale US Equity EC (0P00006PUY)

S&P Futures
4,086.25
+6.25(+0.15%)

Dow Futures
33,102.00
+58.00(+0.18%)

Nasdaq Futures
13,084.75
+2.75(+0.02%)

Russell 2000 Futures
1,784.50
+4.40(+0.25%)

Crude Oil
74.34
-0.03(-0.04%)

Gold
1,997.30
-0.40(-0.02%)