Advertisement
Advertisement
NORIS-FONDS (0P00006PWU.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 700.51 | 700.51 | 700.51 | 700.51 | 700.51 | - |
| Mar 30, 2023 | 698.56 | 698.56 | 698.56 | 698.56 | 698.56 | - |
| Mar 29, 2023 | 691.50 | 691.50 | 691.50 | 691.50 | 691.50 | - |
| Mar 28, 2023 | 690.57 | 690.57 | 690.57 | 690.57 | 690.57 | - |
| Mar 27, 2023 | 692.23 | 692.23 | 692.23 | 692.23 | 692.23 | - |
| Mar 24, 2023 | 686.33 | 686.33 | 686.33 | 686.33 | 686.33 | - |
| Mar 23, 2023 | 686.61 | 686.61 | 686.61 | 686.61 | 686.61 | - |
| Mar 22, 2023 | 695.07 | 695.07 | 695.07 | 695.07 | 695.07 | - |
| Mar 21, 2023 | 688.79 | 688.79 | 688.79 | 688.79 | 688.79 | - |
| Mar 20, 2023 | 681.64 | 681.64 | 681.64 | 681.64 | 681.64 | - |
| Mar 17, 2023 | 686.52 | 686.52 | 686.52 | 686.52 | 686.52 | - |
| Mar 16, 2023 | 679.20 | 679.20 | 679.20 | 679.20 | 679.20 | - |
| Mar 15, 2023 | 678.26 | 678.26 | 678.26 | 678.26 | 678.26 | - |
| Mar 14, 2023 | 676.75 | 676.75 | 676.75 | 676.75 | 676.75 | - |
| Mar 13, 2023 | 678.95 | 678.95 | 678.95 | 678.95 | 678.95 | - |
| Mar 10, 2023 | 693.48 | 693.48 | 693.48 | 693.48 | 693.48 | - |
| Mar 09, 2023 | 702.84 | 702.84 | 702.84 | 702.84 | 702.84 | - |
| Mar 08, 2023 | 703.86 | 703.86 | 703.86 | 703.86 | 703.86 | - |
| Mar 07, 2023 | 707.49 | 707.49 | 707.49 | 707.49 | 707.49 | - |
| Mar 06, 2023 | 706.26 | 706.26 | 706.26 | 706.26 | 706.26 | - |
| Mar 03, 2023 | 700.42 | 700.42 | 700.42 | 700.42 | 700.42 | - |
| Mar 02, 2023 | 692.13 | 692.13 | 692.13 | 692.13 | 692.13 | - |
| Mar 01, 2023 | 697.34 | 697.34 | 697.34 | 697.34 | 697.34 | - |
| Feb 28, 2023 | 697.95 | 697.95 | 697.95 | 697.95 | 697.95 | - |
| Feb 27, 2023 | 699.32 | 699.32 | 699.32 | 699.32 | 699.32 | - |
| Feb 24, 2023 | 703.25 | 703.25 | 703.25 | 703.25 | 703.25 | - |
| Feb 23, 2023 | 704.95 | 704.95 | 704.95 | 704.95 | 704.95 | - |
| Feb 22, 2023 | 700.35 | 700.35 | 700.35 | 700.35 | 700.35 | - |
| Feb 21, 2023 | 707.04 | 707.04 | 707.04 | 707.04 | 707.04 | - |
| Feb 20, 2023 | 708.17 | 708.17 | 708.17 | 708.17 | 708.17 | - |
| Feb 17, 2023 | 708.08 | 708.08 | 708.08 | 708.08 | 708.08 | - |
| Feb 16, 2023 | 715.60 | 715.60 | 715.60 | 715.60 | 715.60 | - |
| Feb 15, 2023 | 712.35 | 712.35 | 712.35 | 712.35 | 712.35 | - |
| Feb 14, 2023 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | - |
| Feb 13, 2023 | 709.70 | 709.70 | 709.70 | 709.70 | 709.70 | - |
| Feb 10, 2023 | 706.64 | 706.64 | 706.64 | 706.64 | 706.64 | - |
| Feb 09, 2023 | 715.83 | 715.83 | 715.83 | 715.83 | 715.83 | - |
| Feb 08, 2023 | 716.31 | 716.31 | 716.31 | 716.31 | 716.31 | - |
| Feb 07, 2023 | 709.87 | 709.87 | 709.87 | 709.87 | 709.87 | - |
| Feb 06, 2023 | 709.76 | 709.76 | 709.76 | 709.76 | 709.76 | - |
| Feb 03, 2023 | 711.99 | 711.99 | 711.99 | 711.99 | 711.99 | - |
| Feb 02, 2023 | 703.54 | 703.54 | 703.54 | 703.54 | 703.54 | - |
| Feb 01, 2023 | 700.05 | 700.05 | 700.05 | 700.05 | 700.05 | - |
| Jan 31, 2023 | 694.12 | 694.12 | 694.12 | 694.12 | 694.12 | - |
| Jan 30, 2023 | 697.61 | 697.61 | 697.61 | 697.61 | 697.61 | - |
| Jan 27, 2023 | 699.08 | 699.08 | 699.08 | 699.08 | 699.08 | - |
| Jan 26, 2023 | 694.40 | 694.40 | 694.40 | 694.40 | 694.40 | - |
| Jan 25, 2023 | 694.80 | 694.80 | 694.80 | 694.80 | 694.80 | - |
| Jan 24, 2023 | 697.50 | 697.50 | 697.50 | 697.50 | 697.50 | - |
| Jan 23, 2023 | 692.05 | 692.05 | 692.05 | 692.05 | 692.05 | - |
| Jan 20, 2023 | 686.79 | 686.79 | 686.79 | 686.79 | 686.79 | - |
| Jan 19, 2023 | 687.01 | 687.01 | 687.01 | 687.01 | 687.01 | - |
| Jan 18, 2023 | 695.73 | 695.73 | 695.73 | 695.73 | 695.73 | - |
| Jan 17, 2023 | 695.64 | 695.64 | 695.64 | 695.64 | 695.64 | - |
| Jan 16, 2023 | 694.80 | 694.80 | 694.80 | 694.80 | 694.80 | - |
| Jan 13, 2023 | 690.65 | 690.65 | 690.65 | 690.65 | 690.65 | - |
| Jan 12, 2023 | 690.85 | 690.85 | 690.85 | 690.85 | 690.85 | - |
| Jan 11, 2023 | 683.89 | 683.89 | 683.89 | 683.89 | 683.89 | - |
| Jan 10, 2023 | 677.45 | 677.45 | 677.45 | 677.45 | 677.45 | - |
| Jan 09, 2023 | 678.39 | 678.39 | 678.39 | 678.39 | 678.39 | - |
| Jan 06, 2023 | 669.60 | 669.60 | 669.60 | 669.60 | 669.60 | - |
| Jan 05, 2023 | 670.27 | 670.27 | 670.27 | 670.27 | 670.27 | - |
| Jan 04, 2023 | 667.95 | 667.95 | 667.95 | 667.95 | 667.95 | - |
| Jan 03, 2023 | 663.58 | 663.58 | 663.58 | 663.58 | 663.58 | - |
| Jan 02, 2023 | 658.04 | 658.04 | 658.04 | 658.04 | 658.04 | - |
| Dec 30, 2022 | 657.18 | 657.18 | 657.18 | 657.18 | 657.18 | - |
| Dec 29, 2022 | 652.30 | 652.30 | 652.30 | 652.30 | 652.30 | - |
| Dec 28, 2022 | 657.79 | 657.79 | 657.79 | 657.79 | 657.79 | - |
| Dec 27, 2022 | 659.05 | 659.05 | 659.05 | 659.05 | 659.05 | - |
| Dec 23, 2022 | 656.73 | 656.73 | 656.73 | 656.73 | 656.73 | - |
| Dec 22, 2022 | 663.24 | 663.24 | 663.24 | 663.24 | 663.24 | - |
| Dec 21, 2022 | 658.11 | 658.11 | 658.11 | 658.11 | 658.11 | - |
| Dec 20, 2022 | 655.70 | 655.70 | 655.70 | 655.70 | 655.70 | - |
| Dec 19, 2022 | 660.05 | 660.05 | 660.05 | 660.05 | 660.05 | - |
| Dec 16, 2022 | 661.85 | 661.85 | 661.85 | 661.85 | 661.85 | - |
| Dec 15, 2022 | 678.46 | 678.46 | 678.46 | 678.46 | 678.46 | - |
| Dec 14, 2022 | 683.54 | 683.54 | 683.54 | 683.54 | 683.54 | - |
| Dec 13, 2022 | 685.05 | 685.05 | 685.05 | 685.05 | 685.05 | - |
| Dec 12, 2022 | 677.50 | 677.50 | 677.50 | 677.50 | 677.50 | - |
| Dec 09, 2022 | 681.75 | 681.75 | 681.75 | 681.75 | 681.75 | - |
| Dec 08, 2022 | 678.50 | 678.50 | 678.50 | 678.50 | 678.50 | - |
| Dec 07, 2022 | 681.08 | 681.08 | 681.08 | 681.08 | 681.08 | - |
| Dec 06, 2022 | 689.62 | 689.62 | 689.62 | 689.62 | 689.62 | - |
| Dec 05, 2022 | 693.09 | 693.09 | 693.09 | 693.09 | 693.09 | - |
| Dec 02, 2022 | 696.53 | 696.53 | 696.53 | 696.53 | 696.53 | - |
| Dec 01, 2022 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | - |
| Nov 30, 2022 | 689.34 | 689.34 | 689.34 | 689.34 | 689.34 | - |
| Nov 29, 2022 | 689.23 | 689.23 | 689.23 | 689.23 | 689.23 | - |
| Nov 28, 2022 | 690.32 | 690.32 | 690.32 | 690.32 | 690.32 | - |
| Nov 25, 2022 | 695.37 | 695.37 | 695.37 | 695.37 | 695.37 | - |
| Nov 24, 2022 | 695.27 | 695.27 | 695.27 | 695.27 | 695.27 | - |
| Nov 23, 2022 | 691.82 | 691.82 | 691.82 | 691.82 | 691.82 | - |
| Nov 22, 2022 | 688.55 | 688.55 | 688.55 | 688.55 | 688.55 | - |
| Nov 21, 2022 | 690.55 | 690.55 | 690.55 | 690.55 | 690.55 | - |
| Nov 18, 2022 | 686.78 | 686.78 | 686.78 | 686.78 | 686.78 | - |
| Nov 17, 2022 | 682.75 | 682.75 | 682.75 | 682.75 | 682.75 | - |
| Nov 16, 2022 | 683.19 | 683.19 | 683.19 | 683.19 | 683.19 | - |
| Nov 15, 2022 | 682.86 | 682.86 | 682.86 | 682.86 | 682.86 | - |
| Nov 14, 2022 | 685.83 | 685.83 | 685.83 | 685.83 | 685.83 | - |
| Nov 11, 2022 | 684.01 | 684.01 | 684.01 | 684.01 | 684.01 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
