Advertisement
Advertisement
U.S. markets open in 3 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

UPAMC Glbl FI Selection (0P00006SRT.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
11.18-0.01 (-0.05%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2023------
Oct 02, 2023------
Sep 28, 202311.1811.1811.1811.1811.18-
Sep 27, 202311.1811.1811.1811.1811.18-
Sep 26, 202311.2111.2111.2111.2111.21-
Sep 25, 202311.2211.2211.2211.2211.22-
Sep 22, 202311.2411.2411.2411.2411.24-
Sep 21, 202311.2311.2311.2311.2311.23-
Sep 20, 202311.2511.2511.2511.2511.25-
Sep 19, 202311.2411.2411.2411.2411.24-
Sep 18, 202311.2511.2511.2511.2511.25-
Sep 15, 202311.2511.2511.2511.2511.25-
Sep 14, 202311.2511.2511.2511.2511.25-
Sep 13, 202311.2511.2511.2511.2511.25-
Sep 12, 202311.2511.2511.2511.2511.25-
Sep 11, 202311.2411.2411.2411.2411.24-
Sep 08, 202311.2511.2511.2511.2511.25-
Sep 07, 202311.2311.2311.2311.2311.23-
Sep 06, 202311.2211.2211.2211.2211.22-
Sep 05, 202311.2511.2511.2511.2511.25-
Sep 04, 202311.2911.2911.2911.2911.29-
Sep 01, 202311.3011.3011.3011.3011.30-
Aug 31, 202311.3011.3011.3011.3011.30-
Aug 30, 202311.3111.3111.3111.3111.31-
Aug 29, 202311.3011.3011.3011.3011.30-
Aug 28, 202311.2811.2811.2811.2811.28-
Aug 25, 202311.2711.2711.2711.2711.27-
Aug 24, 202311.2611.2611.2611.2611.26-
Aug 23, 202311.2711.2711.2711.2711.27-
Aug 22, 202311.2311.2311.2311.2311.23-
Aug 21, 202311.2311.2311.2311.2311.23-
Aug 18, 202311.2311.2311.2311.2311.23-
Aug 17, 202311.2411.2411.2411.2411.24-
Aug 16, 202311.2611.2611.2611.2611.26-
Aug 15, 202311.2711.2711.2711.2711.27-
Aug 14, 202311.3111.3111.3111.3111.31-
Aug 11, 202311.3211.3211.3211.3211.32-
Aug 10, 202311.3411.3411.3411.3411.34-
Aug 09, 202311.3111.3111.3111.3111.31-
Aug 08, 202311.3111.3111.3111.3111.31-
Aug 07, 202311.3011.3011.3011.3011.30-
Aug 04, 202311.2911.2911.2911.2911.29-
Aug 02, 202311.3211.3211.3211.3211.32-
Aug 01, 202311.3511.3511.3511.3511.35-
Jul 31, 202311.3811.3811.3811.3811.38-
Jul 28, 202311.3611.3611.3611.3611.36-
Jul 27, 202311.3511.3511.3511.3511.35-
Jul 26, 202311.3511.3511.3511.3511.35-
Jul 25, 202311.3511.3511.3511.3511.35-
Jul 24, 202311.3611.3611.3611.3611.36-
Jul 21, 202311.3311.3311.3311.3311.33-
Jul 20, 202311.3311.3311.3311.3311.33-
Jul 19, 202311.3411.3411.3411.3411.34-
Jul 18, 202311.3311.3311.3311.3311.33-
Jul 17, 202311.3111.3111.3111.3111.31-
Jul 14, 202311.3011.3011.3011.3011.30-
Jul 13, 202311.3211.3211.3211.3211.32-
Jul 12, 202311.2711.2711.2711.2711.27-
Jul 11, 202311.2211.2211.2211.2211.22-
Jul 10, 202311.1911.1911.1911.1911.19-
Jul 07, 202311.1711.1711.1711.1711.17-
Jul 06, 202311.1711.1711.1711.1711.17-
Jul 05, 202311.2311.2311.2311.2311.23-
Jul 04, 202311.2411.2411.2411.2411.24-
Jul 03, 202311.2411.2411.2411.2411.24-
Jun 30, 202311.2311.2311.2311.2311.23-
Jun 29, 202311.2111.2111.2111.2111.21-
Jun 28, 202311.2111.2111.2111.2111.21-
Jun 27, 202311.2111.2111.2111.2111.21-
Jun 26, 202311.1911.1911.1911.1911.19-
Jun 21, 202311.2011.2011.2011.2011.20-
Jun 20, 202311.2011.2011.2011.2011.20-
Jun 19, 202311.2011.2011.2011.2011.20-
Jun 16, 202311.2011.2011.2011.2011.20-
Jun 15, 202311.1911.1911.1911.1911.19-
Jun 14, 202311.1911.1911.1911.1911.19-
Jun 13, 202311.1911.1911.1911.1911.19-
Jun 12, 202311.1811.1811.1811.1811.18-
Jun 09, 202311.1711.1711.1711.1711.17-
Jun 08, 202311.1511.1511.1511.1511.15-
Jun 07, 202311.1511.1511.1511.1511.15-
Jun 06, 202311.1511.1511.1511.1511.15-
Jun 05, 202311.1411.1411.1411.1411.14-
Jun 02, 202311.1411.1411.1411.1411.14-
Jun 01, 202311.1111.1111.1111.1111.11-
May 31, 202311.0811.0811.0811.0811.08-
May 30, 202311.0711.0711.0711.0711.07-
May 29, 202311.0611.0611.0611.0611.06-
May 26, 202311.0611.0611.0611.0611.06-
May 25, 202311.0611.0611.0611.0611.06-
May 24, 202311.1011.1011.1011.1011.10-
May 23, 202311.1011.1011.1011.1011.10-
May 22, 202311.1211.1211.1211.1211.12-
May 19, 202311.1211.1211.1211.1211.12-
May 18, 202311.1411.1411.1411.1411.14-
May 17, 202311.1711.1711.1711.1711.17-
May 16, 202311.1911.1911.1911.1911.19-
May 15, 202311.2111.2111.2111.2111.21-
May 12, 202311.2311.2311.2311.2311.23-
May 11, 202311.2411.2411.2411.2411.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement