Advertisement
U.S. markets closed

Mandarine Equity Income R (0P00006SV2.F)

Munich - Munich Delayed Price. Currency in EUR
144.61-0.10 (-0.07%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 2024144.61144.61144.61144.61144.61-
Feb 28, 2024144.71144.71144.71144.71144.71-
Feb 27, 2024146.05146.05146.05146.05146.05-
Feb 26, 2024145.76145.76145.76145.76145.76-
Feb 23, 2024146.67146.67146.67146.67146.67-
Feb 22, 2024146.17146.17146.17146.17146.17-
Feb 21, 2024145.64145.64145.64145.64145.64-
Feb 20, 2024145.40145.40145.40145.40145.40-
Feb 19, 2024145.37145.37145.37145.37145.37-
Feb 16, 2024145.04145.04145.04145.04145.04-
Feb 15, 2024144.23144.23144.23144.23144.23-
Feb 14, 2024143.80143.80143.80143.80143.80-
Feb 13, 2024143.12143.12143.12143.12143.12-
Feb 12, 2024143.82143.82143.82143.82143.82-
Feb 09, 2024143.20143.20143.20143.20143.20-
Feb 08, 2024143.97143.97143.97143.97143.97-
Feb 07, 2024144.47144.47144.47144.47144.47-
Feb 06, 2024145.11145.11145.11145.11145.11-
Feb 05, 2024144.46144.46144.46144.46144.46-
Feb 02, 2024144.83144.83144.83144.83144.83-
Feb 01, 2024145.05145.05145.05145.05145.05-
Jan 31, 2024146.78146.78146.78146.78146.78-
Jan 30, 2024146.83146.83146.83146.83146.83-
Jan 29, 2024146.73146.73146.73146.73146.73-
Jan 26, 2024147.00147.00147.00147.00147.00-
Jan 25, 2024145.15145.15145.15145.15145.15-
Jan 24, 2024145.68145.68145.68145.68145.68-
Jan 23, 2024144.23144.23144.23144.23144.23-
Jan 22, 2024144.35144.35144.35144.35144.35-
Jan 19, 2024143.05143.05143.05143.05143.05-
Jan 18, 2024142.95142.95142.95142.95142.95-
Jan 17, 2024142.30142.30142.30142.30142.30-
Jan 16, 2024143.65143.65143.65143.65143.65-
Jan 15, 2024144.22144.22144.22144.22144.22-
Jan 12, 2024144.85144.85144.85144.85144.85-
Jan 11, 2024143.79143.79143.79143.79143.79-
Jan 10, 2024144.74144.74144.74144.74144.74-
Jan 09, 2024145.10145.10145.10145.10145.10-
Jan 08, 2024145.45145.45145.45145.45145.45-
Jan 05, 2024144.89144.89144.89144.89144.89-
Jan 04, 2024145.56145.56145.56145.56145.56-
Jan 03, 2024144.37144.37144.37144.37144.37-
Jan 02, 2024145.28145.28145.28145.28145.28-
Dec 29, 2023145.14145.14145.14145.14145.14-
Dec 28, 2023144.84144.84144.84144.84144.84-
Dec 27, 2023145.25145.25145.25145.25145.25-
Dec 22, 2023145.03145.03145.03145.03145.03-
Dec 21, 2023144.71144.71144.71144.71144.71-
Dec 20, 2023144.74144.74144.74144.74144.74-
Dec 19, 2023144.31144.31144.31144.31144.31-
Dec 18, 2023143.71143.71143.71143.71143.71-
Dec 15, 2023143.91143.91143.91143.91143.91-
Dec 14, 2023144.23144.23144.23144.23144.23-
Dec 13, 2023142.45142.45142.45142.45142.45-
Dec 12, 2023142.62142.62142.62142.62142.62-
Dec 11, 2023143.09143.09143.09143.09143.09-
Dec 08, 2023142.88142.88142.88142.88142.88-
Dec 07, 2023141.86141.86141.86141.86141.86-
Dec 06, 2023142.01142.01142.01142.01142.01-
Dec 05, 2023141.55141.55141.55141.55141.55-
Dec 04, 2023140.93140.93140.93140.93140.93-
Dec 01, 2023140.83140.83140.83140.83140.83-
Nov 30, 2023139.65139.65139.65139.65139.65-
Nov 29, 2023138.91138.91138.91138.91138.91-
Nov 28, 2023138.28138.28138.28138.28138.28-
Nov 27, 2023138.39138.39138.39138.39138.39-
Nov 24, 2023138.69138.69138.69138.69138.69-
Nov 23, 2023138.24138.24138.24138.24138.24-
Nov 22, 2023137.71137.71137.71137.71137.71-
Nov 21, 2023137.08137.08137.08137.08137.08-
Nov 20, 2023137.39137.39137.39137.39137.39-
Nov 17, 2023137.38137.38137.38137.38137.38-
Nov 16, 2023135.98135.98135.98135.98135.98-
Nov 15, 2023137.23137.23137.23137.23137.23-
Nov 14, 2023136.82136.82136.82136.82136.82-
Nov 13, 2023134.59134.59134.59134.59134.59-
Nov 10, 2023133.81133.81133.81133.81133.81-
Nov 09, 2023134.97134.97134.97134.97134.97-
Nov 08, 2023134.03134.03134.03134.03134.03-
Nov 07, 2023133.58133.58133.58133.58133.58-
Nov 06, 2023134.02134.02134.02134.02134.02-
Nov 03, 2023134.71134.71134.71134.71134.71-
Nov 02, 2023133.99133.99133.99133.99133.99-
Nov 01, 2023------
Oct 31, 2023130.93130.93130.93130.93130.93-
Oct 30, 2023129.99129.99129.99129.99129.99-
Oct 27, 2023129.15129.15129.15129.15129.15-
Oct 26, 2023130.02130.02130.02130.02130.02-
Oct 25, 2023131.06131.06131.06131.06131.06-
Oct 24, 2023131.71131.71131.71131.71131.71-
Oct 23, 2023131.58131.58131.58131.58131.58-
Oct 20, 2023131.84131.84131.84131.84131.84-
Oct 19, 2023133.56133.56133.56133.56133.56-
Oct 18, 2023135.09135.09135.09135.09135.09-
Oct 17, 2023136.20136.20136.20136.20136.20-
Oct 16, 2023136.37136.37136.37136.37136.37-
Oct 13, 2023136.01136.01136.01136.01136.01-
Oct 12, 2023137.55137.55137.55137.55137.55-
Oct 11, 2023137.61137.61137.61137.61137.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...