IG Mackenzie Global Science & Technology Class A (0P0000725Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD

37.79

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	-	-	-	-	-	-
Mar 24, 2023	35.80	35.80	35.80	35.80	35.80	-
Mar 23, 2023	35.81	35.81	35.81	35.81	35.81	-
Mar 22, 2023	35.34	35.34	35.34	35.34	35.34	-
Mar 21, 2023	35.69	35.69	35.69	35.69	35.69	-
Mar 20, 2023	35.18	35.18	35.18	35.18	35.18	-
Mar 17, 2023	35.17	35.17	35.17	35.17	35.17	-
Mar 16, 2023	35.28	35.28	35.28	35.28	35.28	-
Mar 15, 2023	34.50	34.50	34.50	34.50	34.50	-
Mar 14, 2023	34.48	34.48	34.48	34.48	34.48	-
Mar 13, 2023	33.84	33.84	33.84	33.84	33.84	-
Mar 10, 2023	34.08	34.08	34.08	34.08	34.08	-
Mar 09, 2023	34.69	34.69	34.69	34.69	34.69	-
Mar 08, 2023	35.10	35.10	35.10	35.10	35.10	-
Mar 07, 2023	34.68	34.68	34.68	34.68	34.68	-
Mar 06, 2023	34.86	34.86	34.86	34.86	34.86	-
Mar 03, 2023	34.73	34.73	34.73	34.73	34.73	-
Mar 02, 2023	34.03	34.03	34.03	34.03	34.03	-
Mar 01, 2023	33.78	33.78	33.78	33.78	33.78	-
Feb 28, 2023	34.06	34.06	34.06	34.06	34.06	-
Feb 27, 2023	33.95	33.95	33.95	33.95	33.95	-
Feb 24, 2023	33.82	33.82	33.82	33.82	33.82	-
Feb 23, 2023	34.24	34.24	34.24	34.24	34.24	-
Feb 22, 2023	33.82	33.82	33.82	33.82	33.82	-
Feb 21, 2023	33.77	33.77	33.77	33.77	33.77	-
Feb 17, 2023	34.43	34.43	34.43	34.43	34.43	-
Feb 16, 2023	34.82	34.82	34.82	34.82	34.82	-
Feb 15, 2023	35.24	35.24	35.24	35.24	35.24	-
Feb 14, 2023	34.89	34.89	34.89	34.89	34.89	-
Feb 13, 2023	34.69	34.69	34.69	34.69	34.69	-
Feb 10, 2023	34.14	34.14	34.14	34.14	34.14	-
Feb 09, 2023	34.84	34.84	34.84	34.84	34.84	-
Feb 08, 2023	34.94	34.94	34.94	34.94	34.94	-
Feb 07, 2023	35.23	35.23	35.23	35.23	35.23	-
Feb 06, 2023	34.62	34.62	34.62	34.62	34.62	-
Feb 03, 2023	35.03	35.03	35.03	35.03	35.03	-
Feb 02, 2023	35.16	35.16	35.16	35.16	35.16	-
Feb 01, 2023	34.18	34.18	34.18	34.18	34.18	-
Jan 31, 2023	33.38	33.38	33.38	33.38	33.38	-
Jan 30, 2023	33.12	33.12	33.12	33.12	33.12	-
Jan 27, 2023	33.57	33.57	33.57	33.57	33.57	-
Jan 26, 2023	33.43	33.43	33.43	33.43	33.43	-
Jan 25, 2023	33.09	33.09	33.09	33.09	33.09	-
Jan 24, 2023	33.03	33.03	33.03	33.03	33.03	-
Jan 23, 2023	33.08	33.08	33.08	33.08	33.08	-
Jan 20, 2023	32.36	32.36	32.36	32.36	32.36	-
Jan 19, 2023	31.78	31.78	31.78	31.78	31.78	-
Jan 18, 2023	32.23	32.23	32.23	32.23	32.23	-
Jan 17, 2023	32.29	32.29	32.29	32.29	32.29	-
Jan 16, 2023	32.15	32.15	32.15	32.15	32.15	-
Jan 13, 2023	32.14	32.14	32.14	32.14	32.14	-
Jan 12, 2023	31.95	31.95	31.95	31.95	31.95	-
Jan 11, 2023	31.80	31.80	31.80	31.80	31.80	-
Jan 10, 2023	31.33	31.33	31.33	31.33	31.33	-
Jan 09, 2023	31.09	31.09	31.09	31.09	31.09	-
Jan 06, 2023	30.86	30.86	30.86	30.86	30.86	-
Jan 05, 2023	30.30	30.30	30.30	30.30	30.30	-
Jan 04, 2023	30.67	30.67	30.67	30.67	30.67	-
Jan 03, 2023	30.88	30.88	30.88	30.88	30.88	-
Dec 30, 2022	30.72	30.72	30.72	30.72	30.72	-
Dec 29, 2022	30.83	30.83	30.83	30.83	30.83	-
Dec 28, 2022	30.13	30.13	30.13	30.13	30.13	-
Dec 23, 2022	30.86	30.86	30.86	30.86	30.86	-
Dec 22, 2022	30.98	30.98	30.98	30.98	30.98	-
Dec 21, 2022	31.64	31.64	31.64	31.64	31.64	-
Dec 20, 2022	31.23	31.23	31.23	31.23	31.23	-
Dec 19, 2022	31.26	31.26	31.26	31.26	31.26	-
Dec 16, 2022	31.80	31.80	31.80	31.80	31.80	-
Dec 15, 2022	32.08	32.08	32.08	32.08	32.08	-
Dec 14, 2022	33.02	33.02	33.02	33.02	33.02	-
Dec 13, 2022	33.32	33.32	33.32	33.32	33.32	-
Dec 12, 2022	33.05	33.05	33.05	33.05	33.05	-
Dec 09, 2022	32.50	32.50	32.50	32.50	32.50	-
Dec 08, 2022	32.47	32.47	32.47	32.47	32.47	-
Dec 07, 2022	32.10	32.10	32.10	32.10	32.10	-
Dec 06, 2022	32.23	32.23	32.23	32.23	32.23	-
Dec 05, 2022	32.74	32.74	32.74	32.74	32.74	-
Dec 02, 2022	33.13	33.13	33.13	33.13	33.13	-
Dec 01, 2022	33.29	33.29	33.29	33.29	33.29	-
Nov 30, 2022	33.07	33.07	33.07	33.07	33.07	-
Nov 29, 2022	31.98	31.98	31.98	31.98	31.98	-
Nov 28, 2022	32.04	32.04	32.04	32.04	32.04	-
Nov 25, 2022	32.38	32.38	32.38	32.38	32.38	-
Nov 24, 2022	32.47	32.47	32.47	32.47	32.47	-
Nov 23, 2022	32.49	32.49	32.49	32.49	32.49	-
Nov 22, 2022	32.20	32.20	32.20	32.20	32.20	-
Nov 21, 2022	31.77	31.77	31.77	31.77	31.77	-
Nov 18, 2022	32.05	32.05	32.05	32.05	32.05	-
Nov 17, 2022	31.87	31.87	31.87	31.87	31.87	-
Nov 16, 2022	31.92	31.92	31.92	31.92	31.92	-
Nov 15, 2022	32.36	32.36	32.36	32.36	32.36	-
Nov 14, 2022	31.92	31.92	31.92	31.92	31.92	-
Nov 11, 2022	32.05	32.05	32.05	32.05	32.05	-
Nov 10, 2022	31.59	31.59	31.59	31.59	31.59	-
Nov 09, 2022	29.65	29.65	29.65	29.65	29.65	-
Nov 08, 2022	30.17	30.17	30.17	30.17	30.17	-
Nov 07, 2022	29.93	29.93	29.93	29.93	29.93	-
Nov 04, 2022	29.46	29.46	29.46	29.46	29.46	-
Nov 03, 2022	29.71	29.71	29.71	29.71	29.71	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,971.27-6.26(-0.16%)

Dow 3032,394.25-37.83(-0.12%)

Nasdaq11,716.08-52.76(-0.45%)

Russell 20001,752.63-1.04(-0.06%)

Crude Oil73.70+0.50(+0.68%)

Gold1,974.10+0.60(+0.03%)

IG Mackenzie Global Science & Technology Class A (0P0000725Y.TO)

S&P 500
3,971.27
-6.26(-0.16%)

Dow 30
32,394.25
-37.83(-0.12%)

Nasdaq
11,716.08
-52.76(-0.45%)

Russell 2000
1,752.63
-1.04(-0.06%)

Crude Oil
73.70
+0.50(+0.68%)

Gold
1,974.10
+0.60(+0.03%)