Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SunWise CI Global Bond Full (0P0000727X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.65+0.07 (+0.59%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202311.6511.6511.6511.6511.65-
Feb 01, 202311.5811.5811.5811.5811.58-
Jan 31, 202311.5311.5311.5311.5311.53-
Jan 30, 202311.5811.5811.5811.5811.58-
Jan 27, 202311.5611.5611.5611.5611.56-
Jan 26, 202311.5911.5911.5911.5911.59-
Jan 25, 202311.6511.6511.6511.6511.65-
Jan 24, 202311.6211.6211.6211.6211.62-
Jan 23, 202311.6011.6011.6011.6011.60-
Jan 20, 202311.6111.6111.6111.6111.61-
Jan 19, 202311.7011.7011.7011.7011.70-
Jan 18, 202311.7311.7311.7311.7311.73-
Jan 17, 202311.5911.5911.5911.5911.59-
Jan 16, 202311.5911.5911.5911.5911.59-
Jan 13, 202311.5811.5811.5811.5811.58-
Jan 12, 202311.5511.5511.5511.5511.55-
Jan 11, 202311.5211.5211.5211.5211.52-
Jan 10, 202311.4811.4811.4811.4811.48-
Jan 09, 202311.4911.4911.4911.4911.49-
Jan 06, 202311.4811.4811.4811.4811.48-
Jan 05, 202311.4911.4911.4911.4911.49-
Jan 04, 202311.4511.4511.4511.4511.45-
Jan 03, 202311.5411.5411.5411.5411.54-
Dec 30, 202211.4511.4511.4511.4511.45-
Dec 29, 202211.4411.4411.4411.4411.44-
Dec 28, 202211.4611.4611.4611.4611.46-
Dec 23, 202211.5111.5111.5111.5111.51-
Dec 22, 202211.5711.5711.5711.5711.57-
Dec 21, 202211.5511.5511.5511.5511.55-
Dec 20, 202211.5511.5511.5511.5511.55-
Dec 19, 202211.6111.6111.6111.6111.61-
Dec 16, 202211.6711.6711.6711.6711.67-
Dec 15, 202211.6811.6811.6811.6811.68-
Dec 14, 202211.6611.6611.6611.6611.66-
Dec 13, 202211.6511.6511.6511.6511.65-
Dec 12, 202211.6311.6311.6311.6311.63-
Dec 09, 202211.6611.6611.6611.6611.66-
Dec 08, 202211.6511.6511.6511.6511.65-
Dec 07, 202211.6911.6911.6911.6911.69-
Dec 06, 202211.6511.6511.6511.6511.65-
Dec 05, 202211.6011.6011.6011.6011.60-
Dec 02, 202211.5511.5511.5511.5511.55-
Dec 01, 202211.5011.5011.5011.5011.50-
Nov 30, 202211.4011.4011.4011.4011.40-
Nov 29, 202211.4611.4611.4611.4611.46-
Nov 28, 202211.4111.4111.4111.4111.41-
Nov 25, 202211.3411.3411.3411.3411.34-
Nov 24, 202211.3411.3411.3411.3411.34-
Nov 23, 202211.3311.3311.3311.3311.33-
Nov 22, 202211.2711.2711.2711.2711.27-
Nov 21, 202211.2911.2911.2911.2911.29-
Nov 18, 202211.2711.2711.2711.2711.27-
Nov 17, 202211.2311.2311.2311.2311.23-
Nov 16, 202211.2711.2711.2711.2711.27-
Nov 15, 202211.2011.2011.2011.2011.20-
Nov 14, 202211.1611.1611.1611.1611.16-
Nov 11, 202211.1411.1411.1411.1411.14-
Nov 10, 202211.1311.1311.1311.1311.13-
Nov 09, 202211.0611.0611.0611.0611.06-
Nov 08, 202211.0111.0111.0111.0111.01-
Nov 07, 202211.0111.0111.0111.0111.01-
Nov 04, 202210.9910.9910.9910.9910.99-
Nov 03, 202211.1111.1111.1111.1111.11-
Nov 02, 202211.1511.1511.1511.1511.15-
Nov 01, 202211.1111.1111.1111.1111.11-
Oct 31, 202211.0811.0811.0811.0811.08-
Oct 28, 202211.1211.1211.1211.1211.12-
Oct 27, 202211.1111.1111.1111.1111.11-
Oct 26, 202211.0911.0911.0911.0911.09-
Oct 25, 202211.0311.0311.0311.0311.03-
Oct 24, 202211.0211.0211.0211.0211.02-
Oct 21, 202210.9610.9610.9610.9610.96-
Oct 20, 202211.0311.0311.0311.0311.03-
Oct 19, 202211.0611.0611.0611.0611.06-
Oct 18, 202211.1111.1111.1111.1111.11-
Oct 17, 202211.0811.0811.0811.0811.08-
Oct 14, 202211.1511.1511.1511.1511.15-
Oct 13, 202211.1011.1011.1011.1011.10-
Oct 12, 202211.1611.1611.1611.1611.16-
Oct 11, 202211.1611.1611.1611.1611.16-
Oct 07, 202211.1811.1811.1811.1811.18-
Oct 06, 202211.2411.2411.2411.2411.24-
Oct 05, 202211.1811.1811.1811.1811.18-
Oct 04, 202211.2011.2011.2011.2011.20-
Oct 03, 202211.2011.2011.2011.2011.20-
Sep 30, 202211.2611.2611.2611.2611.26-
Sep 29, 202211.1811.1811.1811.1811.18-
Sep 28, 202211.1411.1411.1411.1411.14-
Sep 27, 202211.1511.1511.1511.1511.15-
Sep 26, 202211.2111.2111.2111.2111.21-
Sep 23, 202211.2211.2211.2211.2211.22-
Sep 22, 202211.2211.2211.2211.2211.22-
Sep 21, 202211.2411.2411.2411.2411.24-
Sep 20, 202211.1911.1911.1911.1911.19-
Sep 19, 202211.1711.1711.1711.1711.17-
Sep 16, 202211.1911.1911.1911.1911.19-
Sep 15, 202211.1811.1811.1811.1811.18-
Sep 14, 202211.1511.1511.1511.1511.15-
Sep 13, 202211.1411.1411.1411.1411.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement